BH SET Week ended 31 Jul 2026

Weekly Investor Report

Name: BH weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Bumrungrad Hospital Public Company Limited · Healthcare · Medical Care Facilities

Open interactive chart View report data

Latest close 187.5 THB

4.7% latest week

Weekly setup

Mixed setup

The weekly trend is active. Price is 7.8% above the Trend Line and sits at 78.9% of its 52-week range. The latest completed week returned 4.7%, after a -2.8% four-week move. The latest news-sentiment score is 55/100.

Setup score 53 out of 100

Latest Close 187.5 THB 31 Jul 2026

1W Return 4.7% latest completed week

4W Return -2.8% short-term follow-through

12W Return 5.0% quarterly tape

Trend Breadth 61.5% 32 of 52 weeks active

Volume Ratio 1.2x vs 13-week average

What is working

The trend backdrop is active with a 18-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.
Activity pressure is constructive, supporting the smart-money activity read.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 44.42% based on similar historical setup states.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 4.7% Latest completed week; four-week move -2.8%. Indicator stack 79/59 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 44.42% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 55/100 6 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 7.8% above the Trend Line and sits at 78.9% of its 52-week range. The latest completed week returned 4.7%, after a -2.8% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

129.1 THB 78.9% 203.1 THB

Range location78.9%Shows where the latest close sits between the 52-week low and high.

Trend distance7.8%Price premium or discount versus the weekly Trend Line.

Fair-value gap-1.5%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-7.7%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.2x the 13-week average. Participation is around or above normal and provides reasonable confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.9112-week average 0.81

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure10/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.91Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is -2.8% over four weeks, 5.0% over 12 weeks, and 18.9% over one year. The current trend has remained active for 18 consecutive weeks.

Performance by holding period

1W4.7%

4W-2.8%

12W5.0%

26W18.0%

52W18.9%

Active trend streak18 weeks

Active weeks in one year32

Trend breadth61.5%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure0.64Latest activity-pressure read.

Pressure change-33.8%Four-week change in activity pressure.

Leadership-5.78Latest relative-leadership reading.

RS change-139.3%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment55/100

Weighted news tone is neutral across 6 relevant articles.

1 positive · 5 neutral · 0 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-7.7%Distance below the 52-week high.

13-week volatility3.0%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher16 of 269 weeks finished lower.

Best week+11.8%Week of 27 Feb.

Worst week-19.2%Week of 6 Mar.

Latest week+4.7%Week of 31 Jul.

Shape of recent returns

Strong gains5

Modest gains11

Flat weeks1

Modest losses6

Sharp losses3

Recent vol3.0%13-week weekly-return volatility.

Base vol5.4%52-week weekly-return volatility.

Up/down split25/26Count of positive and negative weeks in the 52-week window.

Average skew4.4% / -3.3%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Healthcare

4-week rank42 / 56

Group average0.5%

Trend breadth37.5%

Trend37.5%active weekly trend signals

MD62.5%positive activity pressure

RS8.9%positive relative leadership

Four-week leaders

IP · SET18.8%NEW · SET18.0%WINMED · SET17.1%JDHEAL19 · SET11.1%RJH · SET8.5%

IndustryTH Medical Care Facilities

4-week rank27 / 36

Group average0.1%

Trend breadth36.1%

Trend36.1%active weekly trend signals

MD66.7%positive activity pressure

RS5.6%positive relative leadership

Four-week leaders

NEW · SET18.0%RJH · SET8.5%IVF · SET6.6%KDH · SET5.7%D · SET4.1%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape55/100

Trend, activity pressure, participation, and risk combine to a 55/100 tape read.

Indicator analysis68/100

Latest 12-week confirmation: trend 12/12, activity pressure 10/12, relative leadership 0/12.

Activity pressure 0.91; No reversal markers Next-Week ExpectancyNegative 44.42%

Next-week expectancy is negative with a 44.42% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment55/100

Weighted news tone is neutral across 6 relevant articles.

Bumrungrad Hospital Public Co., Ltd. NVDR Revenue Breakdown – SET:BH.R Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	187.5 THB	4.7%	174.0 THB	190.3 THB	0.64	-5.78	16.8M	On
24 Jul 2026	179.0 THB	-4.0%	172.7 THB	190.4 THB	0.85	-11.25	17.6M	On
17 Jul 2026	186.5 THB	0.0%	171.8 THB	190.5 THB	1.15	-7.32	15.7M	On
10 Jul 2026	186.5 THB	-3.4%	170.8 THB	190.6 THB	1.16	-6.31	18.2M	On
3 Jul 2026	193.0 THB	2.4%	169.8 THB	190.6 THB	0.97	-2.41	20.6M	On
26 Jun 2026	188.5 THB	1.1%	168.3 THB	190.7 THB	0.64	-0.37	5.3M	On
19 Jun 2026	186.5 THB	4.8%	167.4 THB	190.8 THB	0.37	-3.24	4.5M	On
12 Jun 2026	178.0 THB	-3.5%	166.6 THB	190.9 THB	0.03	-8.76	3.9M	On
5 Jun 2026	184.5 THB	2.8%	166.2 THB	191.1 THB	-0.07	-4.89	13.4M	On
29 May 2026	179.5 THB	3.5%	165.6 THB	191.2 THB	-0.06	-6.59	26.9M	On
22 May 2026	173.5 THB	-2.3%	165.1 THB	191.4 THB	0.01	-7.97	13.9M	On
15 May 2026	177.5 THB	-0.6%	165.0 THB	191.6 THB	0.20	-4.59	12.8M	On
8 May 2026	178.5 THB	-1.1%	164.8 THB	191.8 THB	0.30	-3.11	19.1M	On
1 May 2026	180.5 THB	6.2%	164.4 THB	192.1 THB	0.35	-1.68	21.0M	On

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.