- Latest week
- 17 Jul 2026
- Close
- 10.300000
- Fair value
- 12.591460
- Next-week expectancy
- Negative 38.73%
PHG Chart Pack
Patrangsit Healthcare Group Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, PHG fell 13.45%, moving from 11.90 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 38.73% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 10.30
- 12-Week Change
- -13.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.73%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -29.04
- Market Dynamics
- -0.94
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 10.30
- 12-Week Change
- -13.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.73%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -29.04
- Market Dynamics
- -0.94
Over the latest 12 completed weeks ending 2026-07-17, PHG fell 13.45%, moving from 11.90 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 38.73% based on similar historical setup states.
Industry Peers
Thailand equities in Medical Care Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BCH Bangkok Chain Hospital Public Company Limited | SET | 17 Jul 2026 | 9.90 | 10.80 | 9.80 | 10.80 | 9.09% |
| RJH Rajthanee Hospital Public Company Limited | SET | 17 Jul 2026 | 13.90 | 15.20 | 13.90 | 15.10 | 8.63% |
| AHC Aikchol Hospital Public Company Limited | SET | 17 Jul 2026 | 13.00 | 14.00 | 13.00 | 14.00 | 7.69% |
| MASTER Master Style Public Company Limited | SET | 17 Jul 2026 | 8.80 | 9.85 | 8.75 | 9.25 | 5.11% |
| LDC LDC Dental Public Company Limited | SET | 17 Jul 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 4.17% |
| PR9 Praram 9 Hospital Public Company Limited | SET | 17 Jul 2026 | 17.50 | 18.20 | 17.20 | 18.00 | 2.86% |
| IVF IVF_INSPIRE IVF | SET | 17 Jul 2026 | 0.74 | 0.81 | 0.74 | 0.76 | 2.70% |
| NTV Nonthavej Hospital Public Company Limited | SET | 17 Jul 2026 | 18.70 | 19.40 | 18.70 | 19.20 | 2.67% |
| CHG Chularat Hospital Public Company Limited | SET | 17 Jul 2026 | 1.60 | 1.65 | 1.58 | 1.63 | 1.87% |
| LPH Ladprao General Hospital Public Company Limited | SET | 17 Jul 2026 | 3.56 | 3.64 | 3.54 | 3.62 | 1.69% |
| BDMS Bangkok Dusit Medical Services Public Company Limited | SET | 17 Jul 2026 | 19.50 | 19.80 | 19.20 | 19.70 | 1.03% |
| SAFE Safe Fertility Group Public Company Limited | SET | 17 Jul 2026 | 5.70 | 5.80 | 5.65 | 5.75 | 0.88% |
| GFC Genesis Fertility Center Public Company Limited | SET | 17 Jul 2026 | 2.30 | 2.38 | 2.28 | 2.32 | 0.87% |
| BH Bumrungrad Hospital Public Company Limited | SET | 17 Jul 2026 | 185.00 | 187.50 | 183.00 | 186.50 | 0.81% |
| MEDEZE MEDEZE_MEDEZE GROUP | SET | 17 Jul 2026 | 6.55 | 6.90 | 6.50 | 6.60 | 0.76% |
| TRP TRP_AESTHETIC CONNECT | SET | 17 Jul 2026 | 4.26 | 4.36 | 4.18 | 4.28 | 0.47% |