Week Ending: 29 May 2026

TH Sector

Healthcare

Week ending 29 May 2026 · Index 951.49 · Weekly return 0.61%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 0.61% with 30 advancing, 19 declining, and 7 unchanged constituents.

Industries

Industry Medical Care Facilities 0.89% Constituents: 36 Industry Drug Manufacturers - Specialty & Generic 0.40% Constituents: 3 Industry Medical Distribution 0.28% Constituents: 5 Industry Biotechnology -0.89% Constituents: 3 Industry Medical Instruments & Supplies -1.68% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

BKGI Bangkok Genomics Innovation Public Company Limited SET 1.79 1.99 1.71 1.99 11.17%

TM Techno Medical Public Company Limited SET 0.81 0.93 0.81 0.90 11.11%

MASTER Master Style Public Company Limited SET 8.15 9.00 8.15 8.60 6.17%

CHG Chularat Hospital Public Company Limited SET 1.38 1.49 1.36 1.44 5.11%

TMAN TMAN_T.MAN PHARMACEUTICAL SET 10.80 11.30 10.80 11.20 4.67%

D Dental Corporation Public Company Limited SET 2.80 2.92 2.80 2.90 4.32%

TOG Thai Optical Group Public Company Limited SET 6.70 6.95 6.65 6.95 3.73%

MEGA Mega Lifesciences Public Company Limited SET 34.75 36.00 34.50 36.00 3.60%

WPH Wattanapat Hospital Trang Public Company Limited SET 5.75 6.25 5.75 5.95 3.48%

BH Bumrungrad Hospital Public Company Limited SET 175.50 182.50 174.00 179.50 3.46%

IVF IVF_INSPIRE IVF SET 0.61 0.63 0.60 0.62 3.33%

BIZ Business Alignment Public Company Limited SET 5.10 5.35 5.10 5.25 2.94%

IP Inter Pharma Public Company Limited SET 4.16 4.34 4.14 4.28 2.88%

WUXIAT80 WuXi AppTec Co., Ltd. SET 5.45 5.50 5.15 5.50 2.80%

PR9 Praram 9 Hospital Public Company Limited SET 16.30 16.70 16.10 16.50 2.48%

HANN Mukdahan International Hospital Public Company Limited SET 0.90 0.95 0.90 0.92 2.22%

BCH Bangkok Chain Hospital Public Company Limited SET 9.30 9.75 9.10 9.45 2.16%

SKR Sikarin Public Company Limited SET 7.40 7.50 7.25 7.50 2.04%

VIH Srivichaivejvivat Public Company Limited SET 8.10 8.30 8.10 8.20 1.86%

PRINC Principal Capital Public Company Limited SET 1.69 1.74 1.68 1.72 1.78%

MEDEZE MEDEZE_MEDEZE GROUP SET 6.15 6.55 6.15 6.20 1.64%

M-CHAI Mahachai Hospital Public Company Limited SET 18.40 20.50 18.00 18.70 1.63%

GFC Genesis Fertility Center Public Company Limited SET 2.56 2.70 2.54 2.60 1.56%

THG Thonburi Healthcare Group Public Company Limited SET 7.60 7.95 7.60 7.75 1.31%

TNH Thai Nakarin Hospital Public Company Limited SET 30.00 30.25 29.50 29.75 0.85%

RJH Rajthanee Hospital Public Company Limited SET 12.90 13.10 12.60 13.00 0.78%

CMR Chiang Mai Ram Medical Business Public Company Limited SET 1.30 1.34 1.30 1.31 0.77%

VIBHA Vibhavadi Medical Center Public Company Limited SET 1.36 1.38 1.36 1.37 0.74%

BDMS Bangkok Dusit Medical Services Public Company Limited SET 18.30 18.50 18.10 18.20 0.55%

TRP TRP_AESTHETIC CONNECT SET 4.24 4.26 4.20 4.26 0.47%

EFORL E for L Aim Public Company Limited SET 0.13 0.14 0.12 0.13 0.00%

EKH Ekachai Medical Care Public Company Limited SET 5.00 5.05 4.96 5.00 0.00%

KDH Thonburi Medical Centre Public Company Limited SET 84.00 84.00 84.00 84.00 0.00%

LDC LDC Dental Public Company Limited SET 0.24 0.25 0.24 0.24 0.00%

PHG Patrangsit Healthcare Group Public Company Limited SET 10.50 10.70 10.40 10.60 0.00%

RAM Ramkhamhaeng Hospital Public Company Limited SET 18.40 18.90 18.40 18.40 0.00%

WINMED Winnergy Medical Public Company Limited SET 0.88 0.88 0.85 0.87 0.00%

RPH Ratchaphruek Hospital Public Company Limited SET 4.92 4.92 4.86 4.90 -0.41%

NEW Wattana Karnpaet Public Company Limited SET 97.00 97.00 96.50 96.50 -0.52%

LPH Ladprao General Hospital Public Company Limited SET 3.70 3.72 3.64 3.68 -0.54%

IMH Intermedical Care and Lab Hospital Public Company Limited SET 2.96 2.98 2.84 2.92 -0.68%

SAFE Safe Fertility Group Public Company Limited SET 5.90 5.95 5.80 5.80 -0.85%

WUXI13 WuXi Biologics (Cayman) Inc. SET 2.08 2.16 1.98 1.98 -1.00%

NKT Nakornthon Hospital Public Company Limited SET 3.96 3.98 3.88 3.92 -1.01%

NTV Nonthavej Hospital Public Company Limited SET 19.30 19.50 18.90 19.00 -1.55%

HL Healthlead Public Company Limited SET 5.90 6.00 5.75 5.80 -1.69%

NAM NAM_NAMWIWAT MEDICAL CORPORATIO SET 3.60 3.66 3.52 3.52 -3.30%

SEI SEI_SEI MEDICAL SET 1.63 1.65 1.56 1.56 -3.70%

ISRG01 Intuitive Surgical, Inc. SET 3.24 3.24 3.04 3.08 -4.35%

ISRG19 Intuitive Surgical, Inc. SET 3.60 3.64 3.42 3.46 -4.42%

SINOBIO19 Sino Biopharmaceutical Limited SET 4.36 4.40 4.00 4.18 -4.57%

AHC Aikchol Hospital Public Company Limited SET 13.10 13.20 12.40 12.50 -4.58%

JDHEAL19 JD Health International Inc. SET 3.38 3.44 3.14 3.22 -4.73%

SMD100 SMD Rise Public Company Limited SET 1.36 1.36 1.23 1.25 -6.02%

KTMS KT Medical Service Public Company Limited SET 1.27 1.28 1.14 1.18 -6.35%

HANSOH19 Hansoh Pharmaceutical Group Company Limited SET 5.70 5.75 5.10 5.25 -7.08%