Week Ending: 17 July 2026

Thailand TH Sector

Healthcare

Week ending 17 July 2026 · Index 988.86 · Weekly return 0.54%. Built from country-listed equities with adjusted weekly close prices.

Index value 988.86

Weekly return 0.54%

Constituents 56

Breadth 27 up / 21 down

Industry

Country 🇹🇭 Thailand · TH

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Healthcare advanced 0.54% with 27 advancing, 21 declining, and 8 unchanged constituents.

Industries

Industry 3.80%

Medical Distribution

Constituents5 Breadth4 up / 0 down

Industry 2.82%

Drug Manufacturers - Specialty & Generic

Constituents3 Breadth2 up / 1 down

Industry 0.86%

Medical Care Facilities

Constituents36 Breadth16 up / 13 down

Industry -1.35%

Biotechnology

Constituents3 Breadth1 up / 2 down

Industry -8.16%

Medical Instruments & Supplies

Constituents3 Breadth1 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

BCH Bangkok Chain Hospital Public Company Limited SET 9.90 10.80 9.80 10.80 9.09%

RJH Rajthanee Hospital Public Company Limited SET 13.90 15.20 13.90 15.10 8.63%

WINMED Winnergy Medical Public Company Limited SET 0.84 0.93 0.82 0.90 8.43%

TMAN TMAN_T.MAN PHARMACEUTICAL SET 10.90 12.20 10.80 11.70 7.34%

AHC Aikchol Hospital Public Company Limited SET 13.00 14.00 13.00 14.00 6.87%

SEI SEI_SEI MEDICAL SET 1.68 1.80 1.66 1.78 5.95%

MASTER Master Style Public Company Limited SET 8.80 9.85 8.75 9.25 5.11%

IP Inter Pharma Public Company Limited SET 4.88 5.05 4.80 5.05 4.77%

LDC LDC Dental Public Company Limited SET 0.24 0.26 0.23 0.25 4.17%

SMD100 SMD Rise Public Company Limited SET 1.15 1.19 1.10 1.18 3.51%

IVF IVF_INSPIRE IVF SET 0.74 0.81 0.74 0.76 2.70%

BIZ Business Alignment Public Company Limited SET 6.05 6.20 6.00 6.15 2.50%

WUXIAT80 WuXi AppTec Co., Ltd. SET 6.55 7.20 6.45 6.65 2.31%

PR9 Praram 9 Hospital Public Company Limited SET 17.50 18.20 17.20 18.00 2.27%

MEGA Mega Lifesciences Public Company Limited SET 37.00 38.50 36.75 37.75 2.03%

GFC Genesis Fertility Center Public Company Limited SET 2.30 2.38 2.28 2.32 1.75%

LPH Ladprao General Hospital Public Company Limited SET 3.56 3.64 3.54 3.62 1.69%

NTV Nonthavej Hospital Public Company Limited SET 18.70 19.40 18.70 19.20 1.59%

PRINC Principal Capital Public Company Limited SET 1.74 1.77 1.71 1.74 1.16%

TM Techno Medical Public Company Limited SET 0.92 0.94 0.92 0.93 1.09%

TRP TRP_AESTHETIC CONNECT SET 4.26 4.36 4.18 4.28 0.94%

SAFE Safe Fertility Group Public Company Limited SET 5.70 5.80 5.65 5.75 0.88%

HL Healthlead Public Company Limited SET 5.70 5.90 5.65 5.80 0.87%

KTMS KT Medical Service Public Company Limited SET 1.33 1.39 1.27 1.33 0.76%

TOG Thai Optical Group Public Company Limited SET 7.60 7.70 7.55 7.65 0.66%

CHG Chularat Hospital Public Company Limited SET 1.60 1.65 1.58 1.63 0.62%

BDMS Bangkok Dusit Medical Services Public Company Limited SET 19.50 19.80 19.20 19.70 0.51%

BH Bumrungrad Hospital Public Company Limited SET 185.00 187.50 183.00 186.50 0.00%

EFORL E for L Aim Public Company Limited SET 0.13 0.13 0.11 0.13 0.00%

KDH Thonburi Medical Centre Public Company Limited SET 83.25 83.50 83.25 83.25 0.00%

MEDEZE MEDEZE_MEDEZE GROUP SET 6.55 6.90 6.50 6.60 0.00%

NKT Nakornthon Hospital Public Company Limited SET 3.70 3.72 3.66 3.70 0.00%

PHG Patrangsit Healthcare Group Public Company Limited SET 10.20 10.30 10.10 10.30 0.00%

RPH Ratchaphruek Hospital Public Company Limited SET 4.98 5.05 4.96 5.00 0.00%

THG Thonburi Healthcare Group Public Company Limited SET 7.50 7.80 7.40 7.50 0.00%

RAM Ramkhamhaeng Hospital Public Company Limited SET 17.90 18.00 17.90 17.90 -0.56%

NAM NAM_NAMWIWAT MEDICAL CORPORATIO SET 3.48 3.48 3.38 3.42 -0.58%

VIH Srivichaivejvivat Public Company Limited SET 8.50 8.60 8.40 8.50 -0.58%

D Dental Corporation Public Company Limited SET 3.12 3.14 3.08 3.08 -0.65%

TNH Thai Nakarin Hospital Public Company Limited SET 29.00 29.00 28.25 28.75 -0.86%

HANSOH19 Hansoh Pharmaceutical Group Company Limited SET 5.55 5.85 5.45 5.50 -0.90%

NEW Wattana Karnpaet Public Company Limited SET 105.00 105.00 96.50 104.00 -0.95%

EKH Ekachai Medical Care Public Company Limited SET 5.05 5.10 5.00 5.00 -0.99%

HANN Mukdahan International Hospital Public Company Limited SET 0.88 0.90 0.87 0.87 -1.14%

SKR Sikarin Public Company Limited SET 8.25 8.30 7.70 8.00 -1.23%

JDHEAL19 JD Health International Inc. SET 3.14 3.40 3.04 3.18 -1.24%

VIBHA Vibhavadi Medical Center Public Company Limited SET 1.36 1.37 1.34 1.35 -1.46%

CMR Chiang Mai Ram Medical Business Public Company Limited SET 1.28 1.29 1.24 1.26 -1.56%

M-CHAI Mahachai Hospital Public Company Limited SET 19.60 19.60 18.90 19.20 -2.54%

WPH Wattanapat Hospital Trang Public Company Limited SET 5.90 5.95 5.65 5.75 -2.54%

IMH Intermedical Care and Lab Hospital Public Company Limited SET 3.08 3.10 2.86 3.00 -2.60%

BKGI Bangkok Genomics Innovation Public Company Limited SET 2.10 2.12 1.99 2.04 -3.77%

SINOBIO19 Sino Biopharmaceutical Limited SET 4.38 4.66 4.22 4.28 -4.04%

WUXI13 WuXi Biologics (Cayman) Inc. SET 2.40 2.62 2.38 2.38 -4.80%

ISRG01 Intuitive Surgical, Inc. SET 3.00 3.06 2.66 2.68 -12.42%

ISRG19 Intuitive Surgical, Inc. SET 3.44 3.44 3.02 3.02 -12.72%