Week Ending: 29 May 2026

TH Industry · Healthcare

Medical Instruments & Supplies

Week ending 29 May 2026 · Index 1330.42 · Weekly return -1.68%. Constituents are ranked by weekly return.

Sector Healthcare
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Medical Instruments & Supplies declined 1.68% with 1 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
TOG Thai Optical Group Public Company Limited SET 6.70 6.95 6.65 6.95 3.73%
ISRG01 Intuitive Surgical, Inc. SET 3.24 3.24 3.04 3.08 -4.35%
ISRG19 Intuitive Surgical, Inc. SET 3.60 3.64 3.42 3.46 -4.42%