Week Ending: 17 July 2026

Thailand TH Sector

Real Estate

Week ending 17 July 2026 · Index 809.46 · Weekly return 3.05%. Built from country-listed equities with adjusted weekly close prices.

Index value 809.46

Weekly return 3.05%

Constituents 96

Breadth 64 up / 16 down

Industry

Country 🇹🇭 Thailand · TH

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Real Estate advanced 3.05% with 64 advancing, 16 declining, and 16 unchanged constituents.

Industries

Industry 5.51%

Real Estate Services

Constituents12 Breadth6 up / 3 down

Industry 3.40%

Real Estate - Development

Constituents53 Breadth37 up / 7 down

Industry 2.18%

Reit - Retail

Constituents3 Breadth2 up / 1 down

Industry 1.89%

Reit - Office

Constituents7 Breadth5 up / 1 down

Industry 1.61%

Real Estate - Diversified

Constituents3 Breadth2 up / 1 down

Industry 1.18%

Reit - Industrial

Constituents4 Breadth3 up / 0 down

Industry 1.15%

Reit - Diversified

Constituents6 Breadth3 up / 2 down

Industry 0.98%

Reit - Hotel & Motel

Constituents4 Breadth3 up / 1 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

BLAND Bangkok Land Public Company Limited SET 0.45 0.76 0.45 0.71 57.78%

J JAS Asset Public Company Limited SET 0.78 1.15 0.78 0.98 25.64%

ESTAR Eastern Star Real Estate Public Company Limited SET 0.22 0.27 0.21 0.25 19.05%

CI Charn Issara Development Public Company Limited SET 0.34 0.42 0.33 0.40 17.65%

EVER Everland Public Company Limited SET 0.06 0.10 0.06 0.08 14.29%

RICHY Richy Place 2002 Public Company Limited SET 0.16 0.19 0.15 0.17 13.33%

ANAN Ananda Development Public Company Limited SET 0.33 0.40 0.32 0.37 12.12%

PSH Pruksa Holding Public Company Limited SET 3.54 4.10 3.48 3.96 11.86%

SAMCO Sammakorn Public Company Limited SET 0.83 0.97 0.82 0.93 10.71%

CGD Country Group Development Public Company Limited SET 0.10 0.11 0.10 0.11 10.00%

GVREIT Golden Ventures Leasehold Real Estate Investment Trust SET 7.70 8.40 7.70 8.40 9.09%

PROUD Proud Real Estate Public Company Limited SET 1.05 1.13 1.01 1.11 8.82%

JCK JCK International Public Company Limited SET 0.12 0.13 0.12 0.13 8.33%

BLESS Bless Asset Group Public Company Limited SET 0.25 0.30 0.25 0.27 8.00%

CMC Chaoprayamahanakorn Public Company Limited SET 0.43 0.49 0.42 0.46 6.98%

ALLY Ally Freehold And Leasehold Real Estate Investment Trust SET 5.10 5.50 5.00 5.40 6.93%

SVR Sivarom Real Estate Public Company Limited SET 0.33 0.37 0.32 0.35 6.06%

ARIN Arinsiri Land Public Company Limited SET 0.50 0.56 0.48 0.53 6.00%

IMPACT IMPACT Growth Real Estate Investment Trust SET 11.80 12.50 11.70 12.40 5.98%

FPT Frasers Property (Thailand) Public Company Limited SET 6.80 7.10 6.80 7.10 5.97%

ORI Origin Property Public Company Limited SET 1.84 2.06 1.81 1.96 5.95%

MII MFC Industrial Investment Property and Leasehold Fund SET 6.15 6.45 6.15 6.40 5.79%

AP AP (Thailand) Public Company Limited SET 7.70 8.25 7.50 8.10 5.19%

TITLE Rhom Bho Property Public Company Limited SET 9.00 9.65 9.00 9.45 5.00%

NOBLE Noble Development Public Company Limited SET 1.84 1.97 1.81 1.92 4.92%

NCH N.C. Housing Public Company Limited SET 0.42 0.48 0.41 0.44 4.76%

PRI Primo Service Solutions Public Company Limited SET 3.42 3.58 3.38 3.56 4.09%

PRIN Prinsiri Public Company Limited SET 1.37 1.42 1.35 1.42 3.65%

QHHRREIT Quality Houses Hotel And Residence Freehold And Leasehold Reit SET 8.45 8.80 8.45 8.75 3.55%

SENA Sena Development Public Company Limited SET 1.75 1.84 1.74 1.81 3.43%

MJD Major Development Public Company Limited SET 0.31 0.34 0.30 0.32 3.23%

LPN L.P.N. Development Public Company Limited SET 1.56 1.63 1.56 1.62 3.18%

SPI Saha Pathana Inter-Holding Public Company Limited SET 33.25 34.75 32.25 34.25 3.01%

CPN Central Pattana Public Company Limited SET 66.50 69.50 65.75 68.75 2.61%

AIMIRT AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust SET 12.00 12.50 11.90 12.30 2.50%

WHABT WHA Business Complex Freehold and Leasehold Real Estate Investment Trust SET 6.25 6.45 6.25 6.45 2.38%

LALIN Lalin Property Public Company Limited SET 4.32 4.42 4.30 4.42 2.31%

PLAT The Platinum Group Public Company Limited SET 1.33 1.39 1.31 1.36 2.26%

PRECHA Preecha Group Public Company Limited SET 0.47 0.51 0.44 0.46 2.22%

PIN Pinthong Industrial Park Public Company Limited SET 4.58 4.78 4.48 4.64 2.20%

PEACE Peace & Living Public Company Limited SET 1.48 1.50 1.47 1.50 2.04%

SIRI Sansiri Public Company Limited SET 1.47 1.52 1.45 1.50 2.04%

ASW Assetwise Public Company Limited SET 7.35 7.65 7.25 7.55 2.03%

KPNREIT KPN Real Estate Investment Trust SET 2.00 2.02 1.99 2.02 2.02%

LHSC LH Shopping Centers Leasehold Real Estate Investment Trust SET 15.30 15.50 15.10 15.40 1.99%

THANA Thanasiri Group Public Company Limited SET 1.53 1.58 1.53 1.56 1.96%

MK M.K. Real Estate Development Public Company Limited SET 0.61 0.67 0.59 0.62 1.64%

MDX MDX Public Company Limited SET 3.56 4.06 3.54 3.74 1.63%

CPNREIT CPN Retail Growth Leasehold REIT SET 13.10 13.50 13.00 13.30 1.53%

QH Quality Houses Public Company Limited SET 1.38 1.42 1.37 1.41 1.44%

AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust SET 7.45 7.80 7.40 7.55 1.34%

VRANDA Veranda Resort Public Company Limited SET 4.54 4.62 4.50 4.62 1.32%

FUTURERT Future City Leasehold Real Estate Investment Trust SET 8.90 9.00 8.85 9.00 1.12%

SC SC Asset Corporation Public Company Limited SET 1.95 2.02 1.92 1.98 1.02%

SRIPANWA Sri panwa Hospitality Real Estate Investment Trust SET 5.15 5.20 5.05 5.20 0.97%

SSTRT Sub Sri Thai Real Estate Investment Trust SET 4.68 4.72 4.64 4.70 0.86%

DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust SET 4.88 5.00 4.88 4.96 0.81%

BRI Britania Public Company Limited SET 1.30 1.37 1.27 1.31 0.77%

TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust SET 7.55 7.80 7.55 7.60 0.66%

SPALI Supalai Public Company Limited SET 15.80 16.10 15.60 16.00 0.63%

QHOP Quality Hospitality Leasehold Property Fund SET 3.36 3.38 3.22 3.38 0.60%

MIPF Millionaire Property Fund SET 9.30 9.35 9.30 9.35 0.54%

LH Land and Houses Public Company Limited SET 3.78 3.88 3.72 3.80 0.53%

LHRREIT Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust SET 4.38 4.40 4.36 4.38 0.46%

A Areeya Property Public Company Limited SET 2.72 2.72 2.72 2.72 0.00%

ALPHAX Alpha Divisions Public Company Limited SET 0.25 0.26 0.23 0.25 0.00%

B52 B-52 Capital Public Company Limited SET 0.24 0.27 0.24 0.26 0.00%

CHEWA Chewathai Public Company Limited SET 0.15 0.17 0.14 0.15 0.00%

FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT SET 12.30 12.60 12.10 12.30 0.00%

KC K.C. Property Public Company Limited SET 0.03 0.03 0.02 0.03 0.00%

MNIT MFC-Nichada Thani Property Fund 2 SET 1.92 2.00 1.92 1.96 0.00%

ORN ORN_ORNSIRIN HOLDING SET 0.79 0.80 0.78 0.79 0.00%

PF Property Perfect Public Company Limited SET 0.05 0.05 0.04 0.05 0.00%

QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust SET 3.78 3.82 3.78 3.80 0.00%

RML Raimon Land Public Company Limited SET 0.09 0.10 0.09 0.09 0.00%

SA Siamese Asset Public Company Limited SET 7.05 7.10 7.00 7.05 0.00%

SPRIME S Prime Growth Leasehold Real Estate Investment Trust SET 4.12 4.22 4.12 4.14 0.00%

STELLA Stella X Public Company Limited SET 0.27 0.28 0.26 0.27 0.00%

WHA WHA Corporation Public Company Limited SET 5.40 5.55 5.30 5.45 0.00%

WIN Wyncoast Industrial Park Public Company Limited SET 0.30 0.32 0.28 0.30 0.00%

KWC Krungdhep Sophon Public Company Limited SET 281.00 281.00 280.00 280.00 -0.71%

WHART WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust SET 11.00 11.10 10.80 11.00 -0.90%

AMATAV Amata VN Public Company Limited SET 2.14 2.16 2.06 2.12 -0.93%

A5 Asset Five Group Public Company Limited SET 1.85 1.86 1.78 1.82 -1.09%

LHHOTEL LH Hotel Leasehold Real Estate Investment Trust SET 14.10 14.10 13.80 13.90 -1.42%

SIRIPRT Siripinyo Real Estate Investment Trust SET 6.95 7.00 6.30 6.60 -1.49%

AXTRART Axtra Future City Freehold And Leasehold Real Estate Investment Trust SET 13.10 13.20 12.90 12.90 -1.53%

KTBSTMR KTBST Mixed Freehold and Leasehold Real Estate Investment Trust SET 6.60 6.65 6.05 6.45 -1.53%

NVD Nirvana Development Public Company Limited SET 0.85 0.91 0.80 0.83 -2.35%

DHOUSE Dhouse Pattana Public Company Limited SET 0.34 0.35 0.32 0.34 -2.86%

KUN Villa Kunalai Public Company Limited SET 0.65 0.67 0.62 0.63 -3.08%

AMATA Amata Corporation Public Company Limited SET 28.50 28.50 27.25 27.50 -3.51%

BROCK Baan Rock Garden Public Company Limited SET 1.14 1.15 1.00 1.12 -4.27%

SENX SEN X Public Company Limited SET 0.21 0.22 0.20 0.21 -4.55%

BC Boutique Corporation Public Company Limited SET 0.63 0.64 0.58 0.60 -4.76%

JAK Jakpaisan Estate Public Company Limited SET 1.35 1.35 1.22 1.27 -5.22%