Week Ending: 29 May 2026

TH Sector

Real Estate

Week ending 29 May 2026 · Index 751.62 · Weekly return 0.03%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate advanced 0.03% with 40 advancing, 31 declining, and 25 unchanged constituents.

Industries

Industry Reit - Office 2.12% Constituents: 7 Industry Reit - Industrial 1.57% Constituents: 4 Industry Reit - Diversified 1.06% Constituents: 6 Industry Reit - Retail 0.97% Constituents: 3 Industry Reit - Hotel & Motel 0.57% Constituents: 4 Industry Real Estate - Development -0.40% Constituents: 53 Industry Real Estate Services -0.59% Constituents: 12 Industry Real Estate - Diversified -1.00% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

EVER Everland Public Company Limited SET 0.04 0.06 0.04 0.06 50.00%

PF Property Perfect Public Company Limited SET 0.04 0.05 0.03 0.05 25.00%

MDX MDX Public Company Limited SET 2.48 2.72 2.48 2.62 8.26%

STELLA Stella X Public Company Limited SET 0.27 0.29 0.26 0.29 7.41%

KUN Villa Kunalai Public Company Limited SET 0.57 0.63 0.57 0.63 6.78%

MII MFC Industrial Investment Property and Leasehold Fund SET 5.50 5.75 5.50 5.75 5.50%

SIRIPRT Siripinyo Real Estate Investment Trust SET 7.10 8.15 7.00 7.50 5.34%

TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust SET 7.30 7.45 7.30 7.35 5.00%

ESTAR Eastern Star Real Estate Public Company Limited SET 0.22 0.23 0.22 0.23 4.55%

NVD Nirvana Development Public Company Limited SET 0.55 0.57 0.54 0.57 3.64%

SVR Sivarom Real Estate Public Company Limited SET 0.30 0.31 0.29 0.30 3.45%

PROUD Proud Real Estate Public Company Limited SET 0.93 0.97 0.91 0.95 3.26%

MJD Major Development Public Company Limited SET 0.30 0.32 0.30 0.32 3.23%

QHHRREIT Quality Houses Hotel And Residence Freehold And Leasehold Reit SET 7.58 7.75 7.58 7.75 2.89%

PEACE Peace & Living Public Company Limited SET 1.55 1.65 1.53 1.58 2.60%

FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT SET 11.31 11.71 11.21 11.60 2.55%

VRANDA Veranda Resort Public Company Limited SET 4.38 4.50 4.38 4.50 2.27%

GVREIT Golden Ventures Leasehold Real Estate Investment Trust SET 6.81 7.00 6.76 6.95 2.10%

AMATAV Amata VN Public Company Limited SET 1.99 2.08 1.98 2.02 2.02%

MK M.K. Real Estate Development Public Company Limited SET 0.50 0.52 0.50 0.51 2.00%

WHABT WHA Business Complex Freehold and Leasehold Real Estate Investment Trust SET 5.80 5.90 5.80 5.90 1.72%

J JAS Asset Public Company Limited SET 0.59 0.61 0.58 0.60 1.69%

ALLY Ally Freehold And Leasehold Real Estate Investment Trust SET 4.68 4.74 4.64 4.70 1.51%

AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust SET 7.19 7.35 7.10 7.30 1.48%

SSTRT Sub Sri Thai Real Estate Investment Trust SET 4.36 4.44 4.36 4.42 1.38%

JAK Jakpaisan Estate Public Company Limited SET 0.77 0.77 0.72 0.74 1.37%

THANA Thanasiri Group Public Company Limited SET 1.53 1.56 1.52 1.54 1.32%

MIPF Millionaire Property Fund SET 9.10 9.15 9.10 9.15 1.10%

SPRIME S Prime Growth Leasehold Real Estate Investment Trust SET 3.72 3.76 3.70 3.74 1.08%

IMPACT IMPACT Growth Real Estate Investment Trust SET 11.20 11.40 11.00 11.30 0.89%

AIMIRT AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust SET 11.40 11.50 11.30 11.50 0.88%

AXTRART Axtra Future City Freehold And Leasehold Real Estate Investment Trust SET 12.60 12.90 12.50 12.70 0.83%

FPT Frasers Property (Thailand) Public Company Limited SET 6.35 6.70 6.35 6.40 0.79%

LHRREIT Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust SET 4.44 4.48 4.34 4.44 0.68%

CPNREIT CPN Retail Growth Leasehold REIT SET 12.42 12.60 12.32 12.50 0.63%

FUTURERT Future City Leasehold Real Estate Investment Trust SET 8.85 8.90 8.80 8.90 0.56%

SC SC Asset Corporation Public Company Limited SET 1.83 1.89 1.81 1.83 0.55%

QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust SET 3.74 3.78 3.74 3.78 0.53%

LALIN Lalin Property Public Company Limited SET 4.36 4.40 4.36 4.40 0.46%

DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust SET 4.86 4.86 4.74 4.76 0.42%

A5 Asset Five Group Public Company Limited SET 1.80 1.83 1.79 1.82 0.00%

ARIN Arinsiri Land Public Company Limited SET 0.53 0.58 0.51 0.53 0.00%

ASW Assetwise Public Company Limited SET 6.95 7.05 6.90 7.00 0.00%

BC Boutique Corporation Public Company Limited SET 0.66 0.70 0.63 0.65 0.00%

BLAND Bangkok Land Public Company Limited SET 0.44 0.46 0.43 0.44 0.00%

BRI Britania Public Company Limited SET 1.29 1.30 1.26 1.27 0.00%

BROCK Baan Rock Garden Public Company Limited SET 1.23 1.23 1.19 1.22 0.00%

CGD Country Group Development Public Company Limited SET 0.11 0.12 0.10 0.11 0.00%

CHEWA Chewathai Public Company Limited SET 0.17 0.18 0.16 0.18 0.00%

CI Charn Issara Development Public Company Limited SET 0.32 0.34 0.31 0.32 0.00%

CMC Chaoprayamahanakorn Public Company Limited SET 0.35 0.35 0.33 0.35 0.00%

JCK JCK International Public Company Limited SET 0.12 0.13 0.12 0.13 0.00%

LHSC LH Shopping Centers Leasehold Real Estate Investment Trust SET 14.50 14.70 14.40 14.50 0.00%

NOBLE Noble Development Public Company Limited SET 1.86 1.88 1.80 1.86 0.00%

ORI Origin Property Public Company Limited SET 1.72 1.76 1.71 1.71 0.00%

ORN ORN_ORNSIRIN HOLDING SET 0.79 0.80 0.78 0.79 0.00%

PRI Primo Service Solutions Public Company Limited SET 3.50 3.62 3.44 3.50 0.00%

QHOP Quality Hospitality Leasehold Property Fund SET 3.22 3.28 3.16 3.26 0.00%

RML Raimon Land Public Company Limited SET 0.10 0.11 0.09 0.10 0.00%

SENA Sena Development Public Company Limited SET 1.78 1.81 1.78 1.78 0.00%

SENX SEN X Public Company Limited SET 0.21 0.22 0.21 0.21 0.00%

SIRI Sansiri Public Company Limited SET 1.43 1.45 1.42 1.43 0.00%

SPALI Supalai Public Company Limited SET 15.60 15.80 15.50 15.50 0.00%

WHART WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust SET 10.40 10.60 10.30 10.40 0.00%

WIN Wyncoast Industrial Park Public Company Limited SET 0.27 0.27 0.25 0.27 0.00%

LHHOTEL LH Hotel Leasehold Real Estate Investment Trust SET 12.80 13.00 12.70 12.90 -0.04%

MNIT MFC-Nichada Thani Property Fund 2 SET 1.92 1.92 1.88 1.90 -0.52%

SA Siamese Asset Public Company Limited SET 7.10 7.20 7.10 7.15 -0.69%

KWC Krungdhep Sophon Public Company Limited SET 273.00 273.00 271.00 271.00 -0.73%

KTBSTMR KTBST Mixed Freehold and Leasehold Real Estate Investment Trust SET 5.95 6.00 5.75 5.85 -0.85%

SRIPANWA Sri panwa Hospitality Real Estate Investment Trust SET 5.05 5.10 5.00 5.05 -0.98%

KPNREIT KPN Real Estate Investment Trust SET 2.02 2.02 1.98 2.00 -0.99%

LH Land and Houses Public Company Limited SET 3.68 3.74 3.60 3.60 -1.10%

SAMCO Sammakorn Public Company Limited SET 0.87 0.91 0.85 0.86 -1.15%

PSH Pruksa Holding Public Company Limited SET 3.46 3.48 3.40 3.42 -1.16%

PIN Pinthong Industrial Park Public Company Limited SET 4.50 4.52 4.36 4.38 -1.35%

AMATA Amata Corporation Public Company Limited SET 25.25 26.00 24.40 24.50 -2.00%

WHA WHA Corporation Public Company Limited SET 5.10 5.20 4.90 4.90 -2.00%

QH Quality Houses Public Company Limited SET 1.38 1.39 1.34 1.35 -2.17%

SPI Saha Pathana Inter-Holding Public Company Limited SET 32.75 33.25 31.50 32.25 -2.27%

LPN L.P.N. Development Public Company Limited SET 1.58 1.59 1.55 1.55 -2.52%

DHOUSE Dhouse Pattana Public Company Limited SET 0.39 0.39 0.35 0.38 -2.56%

AP AP (Thailand) Public Company Limited SET 7.55 7.70 7.30 7.30 -2.67%

CPN Central Pattana Public Company Limited SET 67.25 67.75 64.00 64.50 -3.01%

TITLE Rhom Bho Property Public Company Limited SET 8.15 8.20 7.85 7.90 -3.07%

PRIN Prinsiri Public Company Limited SET 1.38 1.40 1.33 1.33 -3.62%

B52 B-52 Capital Public Company Limited SET 0.25 0.27 0.23 0.24 -4.00%

PLAT The Platinum Group Public Company Limited SET 1.17 1.19 1.11 1.13 -4.24%

NCH N.C. Housing Public Company Limited SET 0.40 0.41 0.38 0.38 -5.00%

PRECHA Preecha Group Public Company Limited SET 0.41 0.41 0.37 0.38 -5.00%

RICHY Richy Place 2002 Public Company Limited SET 0.17 0.20 0.16 0.17 -5.56%

ANAN Ananda Development Public Company Limited SET 0.34 0.35 0.32 0.33 -5.71%

BLESS Bless Asset Group Public Company Limited SET 0.26 0.26 0.24 0.24 -7.69%

ALPHAX Alpha Divisions Public Company Limited SET 0.34 0.34 0.25 0.26 -21.21%

A Areeya Property Public Company Limited SET 4.24 4.62 3.00 3.34 -21.23%

KC K.C. Property Public Company Limited SET 0.03 0.03 0.02 0.02 -33.33%