Reit - Office

Week ending 29 May 2026 · Index 798.09 · Weekly return 2.12%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Office advanced 2.12% with 6 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SIRIPRT Siripinyo Real Estate Investment Trust SET 7.10 8.15 7.00 7.50 5.34%

TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust SET 7.30 7.45 7.30 7.35 5.00%

GVREIT Golden Ventures Leasehold Real Estate Investment Trust SET 6.81 7.00 6.76 6.95 2.10%

WHABT WHA Business Complex Freehold and Leasehold Real Estate Investment Trust SET 5.80 5.90 5.80 5.90 1.72%

MIPF Millionaire Property Fund SET 9.10 9.15 9.10 9.15 1.10%

QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust SET 3.74 3.78 3.74 3.78 0.53%

KPNREIT KPN Real Estate Investment Trust SET 2.02 2.02 1.98 2.00 -0.99%