Reit - Diversified

Week ending 29 May 2026 · Index 889.38 · Weekly return 1.06%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Diversified advanced 1.06% with 3 advancing, 1 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MII MFC Industrial Investment Property and Leasehold Fund SET 5.50 5.75 5.50 5.75 5.50%

SPRIME S Prime Growth Leasehold Real Estate Investment Trust SET 3.72 3.76 3.70 3.74 1.08%

CPNREIT CPN Retail Growth Leasehold REIT SET 12.42 12.60 12.32 12.50 0.63%

LHSC LH Shopping Centers Leasehold Real Estate Investment Trust SET 14.50 14.70 14.40 14.50 0.00%

WHART WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust SET 10.40 10.60 10.30 10.40 0.00%

KTBSTMR KTBST Mixed Freehold and Leasehold Real Estate Investment Trust SET 5.95 6.00 5.75 5.85 -0.85%