Week Ending: 29 May 2026

TH Industry · Real Estate

Real Estate - Development

Week ending 29 May 2026 · Index 656.18 · Weekly return -0.40%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate - Development declined 0.40% with 17 advancing, 19 declining, and 17 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

EVER Everland Public Company Limited SET 0.04 0.06 0.04 0.06 50.00%

PF Property Perfect Public Company Limited SET 0.04 0.05 0.03 0.05 25.00%

MDX MDX Public Company Limited SET 2.48 2.72 2.48 2.62 8.26%

STELLA Stella X Public Company Limited SET 0.27 0.29 0.26 0.29 7.41%

KUN Villa Kunalai Public Company Limited SET 0.57 0.63 0.57 0.63 6.78%

ESTAR Eastern Star Real Estate Public Company Limited SET 0.22 0.23 0.22 0.23 4.55%

SVR Sivarom Real Estate Public Company Limited SET 0.30 0.31 0.29 0.30 3.45%

PROUD Proud Real Estate Public Company Limited SET 0.93 0.97 0.91 0.95 3.26%

MJD Major Development Public Company Limited SET 0.30 0.32 0.30 0.32 3.23%

PEACE Peace & Living Public Company Limited SET 1.55 1.65 1.53 1.58 2.60%

VRANDA Veranda Resort Public Company Limited SET 4.38 4.50 4.38 4.50 2.27%

MK M.K. Real Estate Development Public Company Limited SET 0.50 0.52 0.50 0.51 2.00%

JAK Jakpaisan Estate Public Company Limited SET 0.77 0.77 0.72 0.74 1.37%

THANA Thanasiri Group Public Company Limited SET 1.53 1.56 1.52 1.54 1.32%

FPT Frasers Property (Thailand) Public Company Limited SET 6.35 6.70 6.35 6.40 0.79%

SC SC Asset Corporation Public Company Limited SET 1.83 1.89 1.81 1.83 0.55%

LALIN Lalin Property Public Company Limited SET 4.36 4.40 4.36 4.40 0.46%

A5 Asset Five Group Public Company Limited SET 1.80 1.83 1.79 1.82 0.00%

ARIN Arinsiri Land Public Company Limited SET 0.53 0.58 0.51 0.53 0.00%

ASW Assetwise Public Company Limited SET 6.95 7.05 6.90 7.00 0.00%

BRI Britania Public Company Limited SET 1.29 1.30 1.26 1.27 0.00%

BROCK Baan Rock Garden Public Company Limited SET 1.23 1.23 1.19 1.22 0.00%

CGD Country Group Development Public Company Limited SET 0.11 0.12 0.10 0.11 0.00%

CHEWA Chewathai Public Company Limited SET 0.17 0.18 0.16 0.18 0.00%

CI Charn Issara Development Public Company Limited SET 0.32 0.34 0.31 0.32 0.00%

JCK JCK International Public Company Limited SET 0.12 0.13 0.12 0.13 0.00%

NOBLE Noble Development Public Company Limited SET 1.86 1.88 1.80 1.86 0.00%

ORI Origin Property Public Company Limited SET 1.72 1.76 1.71 1.71 0.00%

ORN ORN_ORNSIRIN HOLDING SET 0.79 0.80 0.78 0.79 0.00%

RML Raimon Land Public Company Limited SET 0.10 0.11 0.09 0.10 0.00%

SENA Sena Development Public Company Limited SET 1.78 1.81 1.78 1.78 0.00%

SENX SEN X Public Company Limited SET 0.21 0.22 0.21 0.21 0.00%

SIRI Sansiri Public Company Limited SET 1.43 1.45 1.42 1.43 0.00%

SPALI Supalai Public Company Limited SET 15.60 15.80 15.50 15.50 0.00%

SA Siamese Asset Public Company Limited SET 7.10 7.20 7.10 7.15 -0.69%

LH Land and Houses Public Company Limited SET 3.68 3.74 3.60 3.60 -1.10%

PSH Pruksa Holding Public Company Limited SET 3.46 3.48 3.40 3.42 -1.16%

PIN Pinthong Industrial Park Public Company Limited SET 4.50 4.52 4.36 4.38 -1.35%

AMATA Amata Corporation Public Company Limited SET 25.25 26.00 24.40 24.50 -2.00%

QH Quality Houses Public Company Limited SET 1.38 1.39 1.34 1.35 -2.17%

LPN L.P.N. Development Public Company Limited SET 1.58 1.59 1.55 1.55 -2.52%

DHOUSE Dhouse Pattana Public Company Limited SET 0.39 0.39 0.35 0.38 -2.56%

AP AP (Thailand) Public Company Limited SET 7.55 7.70 7.30 7.30 -2.67%

TITLE Rhom Bho Property Public Company Limited SET 8.15 8.20 7.85 7.90 -3.07%

PRIN Prinsiri Public Company Limited SET 1.38 1.40 1.33 1.33 -3.62%

NCH N.C. Housing Public Company Limited SET 0.40 0.41 0.38 0.38 -5.00%

PRECHA Preecha Group Public Company Limited SET 0.41 0.41 0.37 0.38 -5.00%

RICHY Richy Place 2002 Public Company Limited SET 0.17 0.20 0.16 0.17 -5.56%

ANAN Ananda Development Public Company Limited SET 0.34 0.35 0.32 0.33 -5.71%

BLESS Bless Asset Group Public Company Limited SET 0.26 0.26 0.24 0.24 -7.69%

ALPHAX Alpha Divisions Public Company Limited SET 0.34 0.34 0.25 0.26 -21.21%

A Areeya Property Public Company Limited SET 4.24 4.62 3.00 3.34 -21.23%

KC K.C. Property Public Company Limited SET 0.03 0.03 0.02 0.02 -33.33%