Week Ending: 29 May 2026

TH Sector

Communication Services

Week ending 29 May 2026 · Index 1103.29 · Weekly return 1.11%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country TH
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Communication Services advanced 1.11% with 23 advancing, 18 declining, and 7 unchanged constituents.

Industries

Industry Advertising Agencies 3.15% Constituents: 8 Industry Broadcasting 2.25% Constituents: 3 Industry Internet Content & Information 1.67% Constituents: 8 Industry Telecom Services 1.27% Constituents: 13 Industry Entertainment 0.29% Constituents: 11 Industry Publishing -1.24% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return
LTMH LTMH Public Company Limited SET 4.26 5.25 4.16 5.00 17.37%
ICN Information and Communication Networks Public Company Limited SET 1.83 2.20 1.83 2.08 13.66%
SOFTBANK23 SoftBank Group Corp. SET 2.76 3.12 2.66 2.92 10.61%
ONEE The ONE Enterprise Public Company Limited SET 2.52 2.86 2.52 2.78 10.32%
BEC BEC World Public Company Limited SET 1.79 1.94 1.78 1.90 6.15%
BIDU01 Baidu, Inc. SET 11.90 13.00 11.70 12.50 5.04%
TVT TV Thunder Public Company Limited SET 0.19 0.23 0.19 0.21 5.00%
BIDU80 Baidu, Inc. SET 5.30 5.70 5.10 5.45 4.81%
ADD AddTech Hub Public Company Limited SET 3.28 3.50 3.28 3.50 4.76%
MCA MCA_MARKET CONNECTIONS ASIA SET 1.09 1.15 1.08 1.14 4.59%
PROEN PROEN Corp Public Company Limited SET 0.89 0.99 0.88 0.93 4.49%
META01 Meta Platforms, Inc. SET 5.95 6.10 5.80 6.10 4.27%
META80 Meta Platforms, Inc. SET 2.48 2.60 2.46 2.58 4.03%
MCOT MCOT Public Company Limited SET 5.80 6.25 5.75 6.00 3.45%
SYMC Symphony Communication Public Company Limited SET 5.05 5.50 4.94 5.20 2.97%
MONO Mono Next Public Company Limited SET 0.71 0.74 0.67 0.73 2.82%
FSMART Forth Smart Service Public Company Limited SET 7.35 8.30 7.20 7.35 2.08%
THCOM Thaicom Public Company Limited SET 11.30 11.90 11.10 11.50 1.77%
MATCH Matching Maximize Solution Public Company Limited SET 0.85 0.87 0.77 0.84 1.20%
PLANB Plan B Media Public Company Limited SET 4.14 4.28 4.10 4.18 0.97%
MAJOR Major Cineplex Group Public Company Limited SET 6.70 6.85 6.65 6.75 0.75%
BILIBILI01 Bilibili Inc. SET 2.74 2.78 2.58 2.76 0.73%
WORK Workpoint Entertainment Public Company Limited SET 3.52 3.56 3.50 3.54 0.57%
AQUA Aqua Corporation Public Company Limited SET 0.10 0.11 0.09 0.10 0.00%
GPI Grand Prix International Public Company Limited SET 1.70 1.72 1.69 1.71 0.00%
GRAMMY GMM Grammy Public Company Limited SET 3.10 3.24 3.00 3.10 0.00%
ITEL Interlink Telecom Public Company Limited SET 1.37 1.48 1.34 1.37 0.00%
MATI Matichon Public Company Limited SET 3.08 3.08 3.08 3.08 0.00%
NATION Nation Group (Thailand) Public Company Limited SET 0.04 0.04 0.03 0.04 0.00%
TRUE True Corporation Public Company Limited SET 14.10 14.10 13.50 13.80 0.00%
ADVANC Advanced Info Service Public Company Limited SET 359.00 361.00 349.00 353.00 -0.56%
GOOGL01 Alphabet Inc. SET 37.50 37.50 36.75 37.50 -0.66%
AMARIN Amarin Corporations Public Company Limited SET 2.64 2.84 2.64 2.84 -0.70%
PRAKIT Prakit Holdings Public Company Limited SET 10.70 10.80 10.40 10.70 -0.93%
GOOG80 Alphabet Inc. SET 6.25 6.30 6.15 6.25 -1.57%
CMO CMO Public Company Limited SET 0.63 0.67 0.60 0.62 -1.59%
SAMTEL Samart Telcoms Public Company Limited SET 3.60 3.70 3.52 3.56 -1.66%
ZAA ZALEKTA Public Company Limited SET 1.75 1.75 1.63 1.70 -1.73%
JAS Jasmine International Public Company Limited SET 1.12 1.13 1.09 1.10 -1.79%
ASTR Astra Enterprise Public Company Limited SET 5.20 5.35 3.60 5.10 -2.86%
KUAISH01 Kuaishou Technology SET 2.44 2.44 2.30 2.36 -3.28%
NFLX80 Netflix, Inc. SET 2.88 2.92 2.80 2.82 -4.08%
GLORY Glory Forever Public Company Limited SET 1.10 1.23 1.09 1.12 -4.27%
YGG Yggdrazil Group Public Company Limited SET 0.23 0.23 0.18 0.19 -5.00%
SINGTEL80 Singapore Telecommunications Limited SET 11.80 11.80 11.00 11.10 -5.93%
RS RS Public Company Limited SET 0.15 0.16 0.14 0.14 -6.67%
AS Asphere Innovations Public Company Limited SET 2.66 2.66 2.44 2.46 -6.82%
JTS Jasmine Technology Solution Public Company Limited SET 44.25 44.75 39.50 39.75 -9.14%