Auto Parts

Week ending 29 May 2026 · Index 1303.21 · Weekly return 2.79%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Parts advanced 2.79% with 13 advancing, 6 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NDR N.D. Rubber Public Company Limited SET 1.78 2.38 1.71 2.16 29.34%

CWT Chai Watana Tannery Group Public Company Limited SET 0.67 0.82 0.66 0.76 13.43%

SANKO Sanko Diecasting (Thailand) Public Company Limited SET 0.88 0.94 0.87 0.93 5.68%

PACO President Automobile Industries Public Company Limited SET 1.30 1.37 1.29 1.36 5.43%

AH AAPICO Hitech Public Company Limited SET 13.60 14.30 13.60 14.20 4.41%

TKT T.Krungthai Industries Public Company Limited SET 0.73 0.76 0.71 0.75 4.17%

PCSGH P.C.S. Machine Group Holding Public Company Limited SET 2.94 3.00 2.90 3.00 3.45%

YUASA Yuasa Battery (Thailand) Public Company Limited SET 13.90 14.50 13.90 14.30 2.88%

TSC Thai Steel Cable Public Company Limited SET 14.30 14.70 14.30 14.70 2.08%

STANLY Thai Stanley Electric Public Company Limited SET 221.00 225.00 219.00 224.00 1.82%

IRC Inoue Rubber (Thailand) Public Company Limited SET 11.90 12.00 11.80 12.00 1.69%

FPI Fortune Parts Industry Public Company Limited SET 1.53 1.59 1.47 1.53 1.32%

SCL SCL_S.C.L. MOTOR PART SET 1.45 1.47 1.38 1.46 0.69%

CPR CPR Gomu Industrial Public Company Limited SET 2.64 2.74 2.60 2.66 0.00%

GYT Goodyear (Thailand) Public Company Limited SET 180.00 182.50 180.00 180.00 0.00%

IHL Interhides Public Company Limited SET 1.49 1.50 1.45 1.48 0.00%

TRU Thai Rung Union Car Public Company Limited SET 3.78 3.96 3.78 3.82 0.00%

SAT Somboon Advance Technology Public Company Limited SET 15.40 15.70 15.10 15.30 -0.65%

HFT Hwa Fong Rubber (Thailand) Public Company Limited SET 4.18 4.20 4.14 4.14 -0.96%

TNPC Thai Nam Plastic Public Company Limited SET 0.97 0.97 0.93 0.96 -1.03%

UP Union Plastic Public Company Limited SET 23.50 23.90 23.20 23.30 -1.27%

TRV T.R.V. Rubber Products Public Company Limited SET 1.49 1.60 1.48 1.49 -1.97%

TATG Thai Auto Tools and Die Public Company Limited SET 0.99 0.99 0.95 0.96 -2.04%