Auto Parts

Week ending 17 July 2026 · Index 1353.96 · Weekly return 1.05%. Constituents are ranked by weekly return.

Index value 1353.96

Weekly return 1.05%

Constituents 23

Breadth 11 up / 5 down

Country 🇹🇭 Thailand · TH

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Auto Parts advanced 1.05% with 11 advancing, 5 declining, and 7 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AH AAPICO Hitech Public Company Limited SET 13.90 15.80 13.90 15.40 10.79%

FPI Fortune Parts Industry Public Company Limited SET 1.50 1.57 1.49 1.57 4.67%

TKT T.Krungthai Industries Public Company Limited SET 0.73 0.80 0.73 0.76 4.11%

CPR CPR Gomu Industrial Public Company Limited SET 2.60 2.72 2.60 2.68 2.29%

CWT Chai Watana Tannery Group Public Company Limited SET 0.94 1.03 0.93 0.96 2.13%

IHL Interhides Public Company Limited SET 1.40 1.44 1.40 1.44 2.13%

YUASA Yuasa Battery (Thailand) Public Company Limited SET 14.70 14.70 14.40 14.50 2.11%

SAT Somboon Advance Technology Public Company Limited SET 16.00 16.30 15.90 16.20 1.89%

SCL SCL_S.C.L. MOTOR PART SET 1.66 1.69 1.65 1.68 1.82%

PACO President Automobile Industries Public Company Limited SET 1.42 1.47 1.40 1.44 1.41%

GYT Goodyear (Thailand) Public Company Limited SET 183.00 185.00 183.00 185.00 1.09%

HFT Hwa Fong Rubber (Thailand) Public Company Limited SET 4.02 4.02 3.98 4.00 0.00%

STANLY Thai Stanley Electric Public Company Limited SET 240.00 246.00 238.00 240.00 0.00%

TATG Thai Auto Tools and Die Public Company Limited SET 1.01 1.06 1.00 1.01 0.00%

TRU Thai Rung Union Car Public Company Limited SET 3.80 3.84 3.76 3.80 0.00%

TRV T.R.V. Rubber Products Public Company Limited SET 1.47 1.52 1.47 1.51 0.00%

TSC Thai Steel Cable Public Company Limited SET 15.10 15.30 15.00 15.10 0.00%

UP Union Plastic Public Company Limited SET 23.70 23.90 23.60 23.60 0.00%

IRC Inoue Rubber (Thailand) Public Company Limited SET 12.00 12.10 11.00 11.80 -0.84%

NDR N.D. Rubber Public Company Limited SET 1.80 1.88 1.75 1.78 -1.11%

PCSGH P.C.S. Machine Group Holding Public Company Limited SET 3.06 3.10 3.00 3.00 -1.32%

TNPC Thai Nam Plastic Public Company Limited SET 0.92 0.92 0.89 0.91 -2.15%

SANKO Sanko Diecasting (Thailand) Public Company Limited SET 1.46 1.56 1.38 1.40 -4.76%