Week Ending: 17 July 2026

Thailand TH Sector

Consumer Cyclical

Week ending 17 July 2026 · Index 1002.88 · Weekly return 1.74%. Built from country-listed equities with adjusted weekly close prices.

Index value 1002.88

Weekly return 1.74%

Constituents 145

Breadth 80 up / 34 down

Industry

Country 🇹🇭 Thailand · TH

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Consumer Cyclical advanced 1.74% with 80 advancing, 34 declining, and 31 unchanged constituents.

Industries

Industry 6.65%

Resorts & Casinos

Constituents3 Breadth2 up / 1 down

Industry 6.16%

Auto & Truck Dealerships

Constituents4 Breadth2 up / 2 down

Industry 3.86%

Home Improvement Retail

Constituents4 Breadth4 up / 0 down

Industry 2.90%

Apparel Retail

Constituents5 Breadth3 up / 1 down

Industry 2.31%

Specialty Retail

Constituents13 Breadth8 up / 3 down

Industry 1.97%

Internet Retail

Constituents6 Breadth3 up / 0 down

Industry 1.94%

Packaging & Containers

Constituents22 Breadth10 up / 7 down

Industry 1.72%

Furnishings, Fixtures & Appliances

Constituents11 Breadth6 up / 2 down

Industry 1.65%

Restaurants

Constituents9 Breadth6 up / 1 down

Industry 1.55%

Footwear & Accessories

Constituents3 Breadth2 up / 1 down

Industry 1.40%

Textile Manufacturing

Constituents7 Breadth4 up / 2 down

Industry 1.35%

Lodging

Constituents8 Breadth6 up / 1 down

Industry 1.05%

Auto Parts

Constituents23 Breadth11 up / 5 down

Industry 0.61%

Luxury Goods

Constituents6 Breadth5 up / 1 down

Industry 0.27%

Leisure

Constituents5 Breadth2 up / 1 down

Industry -0.05%

Auto Manufacturers

Constituents5 Breadth2 up / 2 down

Industry -0.17%

Apparel Manufacturing

Constituents6 Breadth2 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

TWZ TWZ Corporation Public Company Limited SET 0.02 0.02 0.01 0.02 100.00%

MGC Millennium Group Corporation (Asia) Public Company Limited SET 8.20 10.20 8.10 9.65 28.67%

TFI Thai Future Incorporation Public Company Limited SET 0.04 0.05 0.04 0.05 25.00%

S Singha Estate Public Company Limited SET 0.49 0.61 0.49 0.57 16.33%

LTS LTS_LIGHT UP TOTAL SOLUTION SET 2.50 3.06 2.48 2.84 12.70%

AH AAPICO Hitech Public Company Limited SET 13.90 15.80 13.90 15.40 10.79%

SITHAI Srithai Superware Public Company Limited SET 1.01 1.09 1.00 1.09 9.00%

BGT BGT Corporation Public Company Limited SET 0.38 0.42 0.38 0.41 7.89%

AWC Asset World Corp Public Company Limited SET 2.58 2.84 2.56 2.78 7.75%

AFC Asia Fiber Public Company Limited SET 4.70 5.10 4.48 4.96 7.36%

TTT Toray Textiles (Thailand) Public Company Limited SET 40.50 42.75 40.50 42.75 6.88%

BABA01 Alibaba Group Holding Limited SET 10.70 11.70 10.50 11.10 6.73%

CHIC Chic Republic Public Company Limited SET 0.29 0.32 0.28 0.32 6.67%

FN FN Factory Outlet Public Company Limited SET 0.46 0.48 0.44 0.48 6.67%

MAGURO Maguro Group Public Company Limited SET 18.50 19.70 18.10 19.70 6.49%

BKNG80 Booking Holdings Inc. SET 2.98 3.10 2.92 3.10 6.16%

BEAUTY Beauty Community Public Company Limited SET 0.35 0.40 0.35 0.38 5.56%

PAF Pan Asia Footwear Public Company Limited SET 0.94 0.99 0.90 0.98 5.38%

TAN Tanachira Retail Corporation Public Company Limited SET 3.80 4.08 3.78 4.00 5.26%

SHANG Shangri-La Hotel Public Company Limited SET 43.00 45.25 43.00 45.25 5.23%

BYDCOM01 BYD Company Limited SET 0.81 0.89 0.81 0.86 4.88%

CENTEL Central Plaza Hotel Public Company Limited SET 36.50 38.25 36.00 38.25 4.79%

FPI Fortune Parts Industry Public Company Limited SET 1.50 1.57 1.49 1.57 4.67%

MBAX Multibax Public Company Limited SET 1.94 2.16 1.92 2.02 4.66%

SBUX80 Starbucks Corporation SET 1.77 1.84 1.76 1.84 4.55%

TKT T.Krungthai Industries Public Company Limited SET 0.73 0.80 0.73 0.76 4.11%

UNIX UNIX_UNIQUE PLASTIC INDUSTRY SET 1.71 1.80 1.68 1.78 4.09%

FANCY Fancy Wood Industries Public Company Limited SET 0.25 0.30 0.24 0.26 4.00%

KLINIQ The Klinique Medical Clinic Public Company Limited SET 26.75 30.50 26.50 27.75 3.74%

TPLAS Thai Plastic Industrial (1994) Public Company Limited SET 1.10 1.15 1.09 1.14 3.64%

AURA Aurora Design Public Company Limited SET 14.10 14.80 13.90 14.60 3.55%

MOTHER MOTHER_MOTHER MARKETING SET 1.16 1.22 1.16 1.19 3.48%

KOOL CL Venture Public Company Limited SET 0.30 0.30 0.28 0.30 3.45%

PTG PTG Energy Public Company Limited SET 7.60 7.90 7.55 7.85 3.29%

BIG Big Camera Corporation Public Company Limited SET 0.31 0.33 0.30 0.32 3.23%

ROCK Rockworth Public Company Limited SET 10.40 11.00 10.40 10.70 2.88%

RPC RPCG Public Company Limited SET 0.36 0.39 0.35 0.37 2.78%

ZEN ZEN Corporation Group Public Company Limited SET 5.60 5.70 5.55 5.65 2.73%

AUCT Union Auction Public Company Limited SET 4.44 4.58 4.40 4.54 2.71%

BABA80 Alibaba Group Holding Limited SET 4.74 5.15 4.60 4.80 2.56%

LVMH01 LVMH Moët Hennessy - Louis Vuitton, Société Européenne SET 11.60 12.10 11.40 12.00 2.56%

BABA23 Alibaba Group Holding Limited SET 3.18 3.42 3.08 3.22 2.55%

ICC I.C.C. International Public Company Limited SET 24.00 24.60 24.00 24.60 2.50%

CPR CPR Gomu Industrial Public Company Limited SET 2.60 2.72 2.60 2.68 2.29%

KYE Kang Yong Electric Public Company Limited SET 314.00 322.00 314.00 322.00 2.22%

CWT Chai Watana Tannery Group Public Company Limited SET 0.94 1.03 0.93 0.96 2.13%

IHL Interhides Public Company Limited SET 1.40 1.44 1.40 1.44 2.13%

RSP Rich Sport Public Company Limited SET 0.94 0.97 0.94 0.96 2.13%

YUASA Yuasa Battery (Thailand) Public Company Limited SET 14.70 14.70 14.40 14.50 2.11%

PDJ Pranda Jewelry Public Company Limited SET 1.00 1.01 0.92 1.00 2.04%

WFX World Flex Public Company Limited SET 0.98 1.03 0.95 1.00 2.04%

PDG Prodigy Public Company Limited SET 3.16 3.22 3.10 3.22 1.90%

SAT Somboon Advance Technology Public Company Limited SET 16.00 16.30 15.90 16.20 1.89%

XPENG03 XPeng Inc. SET 2.16 2.44 2.14 2.22 1.83%

SCL SCL_S.C.L. MOTOR PART SET 1.66 1.69 1.65 1.68 1.82%

SCGP SCG Packaging Public Company Limited SET 28.25 29.75 28.00 29.00 1.75%

COM7 Com7 Public Company Limited SET 30.00 30.25 28.50 30.00 1.69%

ONSENS Onsen Retreat and Spa Group Public Company Limited SET 1.18 1.25 1.15 1.21 1.68%

ILM Index Living Mall Public Company Limited SET 12.90 13.40 12.90 13.20 1.54%

HMPRO Home Product Center Public Company Limited SET 6.50 6.75 6.45 6.65 1.53%

PACO President Automobile Industries Public Company Limited SET 1.42 1.47 1.40 1.44 1.41%

SPACK S. Pack & Print Public Company Limited SET 1.44 1.57 1.44 1.46 1.39%

AJ A.J. Plast Public Company Limited SET 3.08 3.32 3.02 3.12 1.30%

GYT Goodyear (Thailand) Public Company Limited SET 183.00 185.00 183.00 185.00 1.09%

ASIA Asia Hotel Public Company Limited SET 5.35 5.45 5.35 5.45 0.93%

DUSIT Dusit Thani Public Company Limited SET 11.50 11.80 11.20 11.60 0.87%

AU After You Public Company Limited SET 4.72 4.84 4.70 4.76 0.85%

JUBILE Jubilee Enterprise Public Company Limited SET 7.25 7.45 7.20 7.35 0.68%

GLOBAL Siam Global House Public Company Limited SET 7.30 7.85 7.20 7.45 0.68%

SFLEX Starflex Public Company Limited SET 2.98 3.10 2.96 3.00 0.67%

ERW The Erawan Group Public Company Limited SET 3.02 3.12 2.98 3.06 0.66%

SABINA Sabina Public Company Limited SET 15.80 15.90 15.60 15.90 0.63%

WACOAL Thai Wacoal Public Company Limited SET 15.70 15.90 15.60 15.90 0.63%

TURTLE Super Turtle Public Company Limited SET 3.36 3.38 3.36 3.38 0.60%

SNP S&P Syndicate Public Company Limited SET 8.90 8.95 8.85 8.95 0.56%

ANTA13 ANTA Sports Products Limited SET 1.93 1.97 1.88 1.90 0.53%

DOHOME Dohome Public Company Limited SET 3.80 4.10 3.76 3.86 0.52%

TPCS TPCS Public Company Limited SET 9.85 10.40 9.80 10.00 0.50%

MWG11 Mobile World Investment Corporation SET 4.04 4.08 3.94 4.08 0.49%

MINT Minor International Public Company Limited SET 23.30 24.00 23.00 23.60 0.43%

AE All Energy & Utilities Public Company Limited SET 0.09 0.10 0.08 0.10 0.00%

AMZN01 Amazon.com, Inc. SET 24.10 25.50 24.00 24.30 0.00%

AMZN80 Amazon.com, Inc. SET 2.04 2.18 2.02 2.06 0.00%

BTNC Boutique Newcity Public Company Limited SET 14.80 14.90 14.40 14.50 0.00%

CPH Castle Peak Holdings Public Company Limited SET 7.75 8.00 7.65 7.75 0.00%

CRC Central Retail Corporation Public Company Limited SET 23.10 23.50 22.70 23.20 0.00%

CSC Crown Seal Public Company Limited SET 44.25 44.50 44.00 44.25 0.00%

CSR City Sports and Recreation Public Company Limited SET 71.50 74.00 71.50 71.75 0.00%

GRAND Grande Asset Hotels and Property Public Company Limited SET 0.02 0.03 0.02 0.02 0.00%

HFT Hwa Fong Rubber (Thailand) Public Company Limited SET 4.02 4.02 3.98 4.00 0.00%

ITTHI Itthirit Nice Corporation Public Company Limited SET 1.35 1.39 1.30 1.33 0.00%

MC MC Group Public Company Limited SET 11.60 11.70 11.60 11.70 0.00%

MODERN Modernform Group Public Company Limited SET 2.02 2.04 2.00 2.02 0.00%

MRDIYT MRDIYT_MR. D.I.Y. HOLDING SET 10.00 10.50 9.95 10.10 0.00%

MTW Make To Win Holding Public Company Limited SET 0.79 0.80 0.78 0.79 0.00%

MUD Mud & Hound Public Company Limited SET 0.93 1.00 0.88 0.95 0.00%

NEP NEP Realty and Industry Public Company Limited SET 0.18 0.19 0.18 0.19 0.00%

PJW Panjawattana Plastic Public Company Limited SET 2.04 2.10 2.04 2.08 0.00%

QDC Quantum D C Public Company Limited SET 0.06 0.07 0.06 0.07 0.00%

SIAM Siam Steel International Public Company Limited SET 0.78 0.80 0.76 0.78 0.00%