Week Ending: 29 May 2026

TH Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 960.03 · Weekly return 0.73%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 0.73% with 64 advancing, 56 declining, and 25 unchanged constituents.

Industries

Industry Auto & Truck Dealerships 8.13% Constituents: 4 Industry Auto Parts 2.79% Constituents: 23 Industry Furnishings, Fixtures & Appliances 2.74% Constituents: 11 Industry Resorts & Casinos 2.61% Constituents: 3 Industry Apparel Manufacturing 2.27% Constituents: 6 Industry Auto Manufacturers 1.54% Constituents: 5 Industry Home Improvement Retail 1.27% Constituents: 4 Industry Footwear & Accessories 0.94% Constituents: 3 Industry Restaurants 0.55% Constituents: 9 Industry Luxury Goods 0.11% Constituents: 6 Industry Apparel Retail 0.09% Constituents: 5 Industry Packaging & Containers -0.55% Constituents: 22 Industry Textile Manufacturing -0.71% Constituents: 7 Industry Lodging -0.95% Constituents: 8 Industry Specialty Retail -0.96% Constituents: 13 Industry Internet Retail -2.25% Constituents: 6 Industry Leisure -2.84% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

FANCY Fancy Wood Industries Public Company Limited SET 0.20 0.30 0.20 0.30 50.00%

ACG Autocorp Holding Public Company Limited SET 0.59 0.96 0.59 0.82 36.67%

NDR N.D. Rubber Public Company Limited SET 1.78 2.38 1.71 2.16 29.34%

MGC Millennium Group Corporation (Asia) Public Company Limited SET 5.60 6.30 5.35 6.25 14.68%

CWT Chai Watana Tannery Group Public Company Limited SET 0.67 0.82 0.66 0.76 13.43%

TCOAT Thai Coating Industrial Public Company Limited SET 28.50 28.50 28.50 28.50 9.62%

JMART Jaymart Group Holdings Public Company Limited SET 8.57 9.60 8.47 9.05 9.33%

LTS LTS_LIGHT UP TOTAL SOLUTION SET 2.54 3.20 2.46 2.72 8.80%

BGC BG Container Glass Public Company Limited SET 5.66 6.15 5.61 6.15 7.68%

MAGURO Maguro Group Public Company Limited SET 16.40 18.10 16.40 17.60 7.32%

SHANG Shangri-La Hotel Public Company Limited SET 42.25 47.00 42.25 46.50 6.90%

NPK New Plus Knitting Public Company Limited SET 12.10 12.90 12.10 12.90 6.61%

TPP Thai Packaging & Printing Public Company Limited SET 11.10 12.00 11.10 11.80 6.31%

SANKO Sanko Diecasting (Thailand) Public Company Limited SET 0.88 0.94 0.87 0.93 5.68%

AFC Asia Fiber Public Company Limited SET 3.54 3.94 3.54 3.80 5.56%

PACO President Automobile Industries Public Company Limited SET 1.30 1.37 1.29 1.36 5.43%

BKNG80 Booking Holdings Inc. SET 2.72 2.80 2.60 2.76 5.34%

ZEN ZEN Corporation Group Public Company Limited SET 5.25 5.60 5.25 5.60 4.67%

CENTEL Central Plaza Hotel Public Company Limited SET 32.75 33.75 32.50 33.75 4.65%

NC Newcity (Bangkok) Public Company Limited SET 1.73 1.85 1.70 1.81 4.62%

AWC Asset World Corp Public Company Limited SET 2.24 2.36 2.22 2.28 4.59%

AH AAPICO Hitech Public Company Limited SET 13.60 14.30 13.60 14.20 4.41%

ERW The Erawan Group Public Company Limited SET 2.82 2.94 2.76 2.86 4.38%

TSLA01 Tesla, Inc. SET 41.00 42.50 40.50 42.00 4.35%

RSP Rich Sport Public Company Limited SET 0.94 1.01 0.92 0.98 4.26%

EURO EURO_EURO CREATIONS SET 4.80 5.20 4.80 5.00 4.17%

TKT T.Krungthai Industries Public Company Limited SET 0.73 0.76 0.71 0.75 4.17%

CRC Central Retail Corporation Public Company Limited SET 20.80 21.20 20.50 21.10 3.94%

XPENG03 XPeng Inc. SET 2.58 2.84 2.58 2.68 3.88%

TURTLE Super Turtle Public Company Limited SET 2.60 2.70 2.52 2.70 3.85%

AU After You Public Company Limited SET 4.42 4.64 4.42 4.58 3.62%

LVMH01 LVMH Moët Hennessy - Louis Vuitton, Société Européenne SET 11.30 11.70 11.20 11.60 3.57%

BIG Big Camera Corporation Public Company Limited SET 0.29 0.31 0.28 0.30 3.45%

CHIC Chic Republic Public Company Limited SET 0.29 0.30 0.29 0.30 3.45%

PCSGH P.C.S. Machine Group Holding Public Company Limited SET 2.94 3.00 2.90 3.00 3.45%

CPH Castle Peak Holdings Public Company Limited SET 7.50 8.00 7.50 7.80 3.31%

SHR S Hotels and Resorts Public Company Limited SET 1.58 1.65 1.58 1.62 3.18%

YUASA Yuasa Battery (Thailand) Public Company Limited SET 13.90 14.50 13.90 14.30 2.88%

BGT BGT Corporation Public Company Limited SET 0.35 0.40 0.32 0.36 2.86%

MINT Minor International Public Company Limited SET 22.10 22.60 21.90 22.50 2.74%

PG People's Garment Public Company Limited SET 6.70 6.70 6.40 6.65 2.31%

ROCK Rockworth Public Company Limited SET 9.50 9.65 9.35 9.55 2.14%

TSC Thai Steel Cable Public Company Limited SET 14.30 14.70 14.30 14.70 2.08%

SABINA Sabina Public Company Limited SET 15.10 15.50 15.00 15.30 2.00%

SITHAI Srithai Superware Public Company Limited SET 1.05 1.08 1.04 1.07 1.90%

AMZN80 Amazon.com, Inc. SET 2.18 2.24 2.14 2.22 1.83%

STANLY Thai Stanley Electric Public Company Limited SET 221.00 225.00 219.00 224.00 1.82%

BEYOND Bound and Beyond Public Company Limited SET 9.05 9.05 8.70 9.00 1.69%

IRC Inoue Rubber (Thailand) Public Company Limited SET 11.90 12.00 11.80 12.00 1.69%

KYE Kang Yong Electric Public Company Limited SET 298.00 303.00 297.00 302.00 1.68%

MBAX Multibax Public Company Limited SET 1.84 1.96 1.83 1.86 1.64%

UPF Union Pioneer Public Company Limited SET 21.30 22.20 20.40 22.20 1.37%

SIAM Siam Steel International Public Company Limited SET 0.74 0.75 0.70 0.75 1.35%

FPI Fortune Parts Industry Public Company Limited SET 1.53 1.59 1.47 1.53 1.32%

MTW Make To Win Holding Public Company Limited SET 0.79 0.84 0.78 0.80 1.27%

COM7 Com7 Public Company Limited SET 25.75 26.50 25.25 26.00 0.97%

LPGOLD13 Laopu Gold Co., Ltd. SET 2.12 2.22 2.12 2.18 0.93%

HMPRO Home Product Center Public Company Limited SET 6.05 6.15 5.95 6.05 0.83%

PTG PTG Energy Public Company Limited SET 7.40 7.40 7.20 7.30 0.69%

SCL SCL_S.C.L. MOTOR PART SET 1.45 1.47 1.38 1.46 0.69%

TPBI TPBI Public Company Limited SET 2.98 3.00 2.96 3.00 0.67%

PDG Prodigy Public Company Limited SET 3.14 3.14 3.10 3.14 0.64%

SNP S&P Syndicate Public Company Limited SET 8.90 9.00 8.80 9.00 0.56%

TAN Tanachira Retail Corporation Public Company Limited SET 3.64 3.80 3.64 3.70 0.54%

BEAUTY Beauty Community Public Company Limited SET 0.38 0.40 0.37 0.38 0.00%

BYDCOM01 BYD Company Limited SET 0.87 0.90 0.84 0.87 0.00%

CPR CPR Gomu Industrial Public Company Limited SET 2.64 2.74 2.60 2.66 0.00%

CSC Crown Seal Public Company Limited SET 44.00 44.25 44.00 44.00 0.00%

GYT Goodyear (Thailand) Public Company Limited SET 180.00 182.50 180.00 180.00 0.00%

IHL Interhides Public Company Limited SET 1.49 1.50 1.45 1.48 0.00%

ILM Index Living Mall Public Company Limited SET 12.50 12.60 12.30 12.50 0.00%

JUBILE Jubilee Enterprise Public Company Limited SET 7.10 7.20 7.05 7.15 0.00%

KOOL CL Venture Public Company Limited SET 0.29 0.29 0.28 0.29 0.00%

MC MC Group Public Company Limited SET 11.20 11.30 11.10 11.20 0.00%

MITSIB Mitsib Leasing Public Company Limited SET 0.54 0.56 0.54 0.54 0.00%

MODERN Modernform Group Public Company Limited SET 2.02 2.04 2.00 2.02 0.00%

MOTHER MOTHER_MOTHER MARKETING SET 1.25 1.30 1.18 1.21 0.00%

NEP NEP Realty and Industry Public Company Limited SET 0.19 0.20 0.19 0.20 0.00%

ONSENS Onsen Retreat and Spa Group Public Company Limited SET 1.14 1.15 1.12 1.14 0.00%

PAF Pan Asia Footwear Public Company Limited SET 0.81 0.84 0.77 0.80 0.00%

QDC Quantum D C Public Company Limited SET 0.12 0.13 0.12 0.13 0.00%

S Singha Estate Public Company Limited SET 0.49 0.51 0.48 0.49 0.00%

TFI Thai Future Incorporation Public Company Limited SET 0.04 0.05 0.04 0.04 0.00%

TMD Thai Metal Drum Manufacturing Public Company Limited SET 26.00 27.25 25.75 26.00 0.00%

TPCS TPCS Public Company Limited SET 9.90 9.95 9.75 9.80 0.00%

TRU Thai Rung Union Car Public Company Limited SET 3.78 3.96 3.78 3.82 0.00%

TVDH TVD Holdings Public Company Limited SET 0.05 0.05 0.04 0.05 0.00%

TWZ TWZ Corporation Public Company Limited SET 0.01 0.02 0.01 0.01 0.00%

WARRIX Warrix Sport Public Company Limited SET 1.46 1.57 1.40 1.44 0.00%

THIP Thantawan Industry Public Company Limited SET 21.00 21.10 20.90 20.90 -0.48%

SMPC Sahamitr Pressure Container Public Company Limited SET 9.10 9.10 9.05 9.05 -0.55%

WACOAL Thai Wacoal Public Company Limited SET 16.50 16.50 16.30 16.40 -0.61%

SAT Somboon Advance Technology Public Company Limited SET 15.40 15.70 15.10 15.30 -0.65%

GLOBAL Siam Global House Public Company Limited SET 7.50 7.70 7.15 7.40 -0.67%

SPACK S. Pack & Print Public Company Limited SET 1.15 1.20 1.12 1.15 -0.86%

ASIA Asia Hotel Public Company Limited SET 5.45 5.45 5.35 5.40 -0.92%

HFT Hwa Fong Rubber (Thailand) Public Company Limited SET 4.18 4.20 4.14 4.14 -0.96%

AMZN01 Amazon.com, Inc. SET 26.00 26.75 25.25 25.75 -0.96%

TTI Thai Textile Industry Public Company Limited SET 26.00 27.00 25.75 25.75 -0.96%

PJW Panjawattana Plastic Public Company Limited SET 2.04 2.04 1.98 2.02 -0.98%