Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 854.40 · Weekly return 2.74%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.74% with 6 advancing, 2 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FANCY Fancy Wood Industries Public Company Limited SET 0.20 0.30 0.20 0.30 50.00%

EURO EURO_EURO CREATIONS SET 4.80 5.20 4.80 5.00 4.17%

CHIC Chic Republic Public Company Limited SET 0.29 0.30 0.29 0.30 3.45%

ROCK Rockworth Public Company Limited SET 9.50 9.65 9.35 9.55 2.14%

KYE Kang Yong Electric Public Company Limited SET 298.00 303.00 297.00 302.00 1.68%

SIAM Siam Steel International Public Company Limited SET 0.74 0.75 0.70 0.75 1.35%

ILM Index Living Mall Public Company Limited SET 12.50 12.60 12.30 12.50 0.00%

KOOL CL Venture Public Company Limited SET 0.29 0.29 0.28 0.29 0.00%

MODERN Modernform Group Public Company Limited SET 2.02 2.04 2.00 2.02 0.00%

ITTHI Itthirit Nice Corporation Public Company Limited SET 1.22 1.22 1.17 1.18 -3.28%

OGC Ocean Glass Public Company Limited SET 8.70 9.10 8.65 8.70 -4.40%