Restaurants

Week ending 29 May 2026 · Index 479.45 · Weekly return 0.55%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Restaurants advanced 0.55% with 5 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MAGURO Maguro Group Public Company Limited SET 16.40 18.10 16.40 17.60 7.32%

ZEN ZEN Corporation Group Public Company Limited SET 5.25 5.60 5.25 5.60 4.67%

TURTLE Super Turtle Public Company Limited SET 2.60 2.70 2.52 2.70 3.85%

AU After You Public Company Limited SET 4.42 4.64 4.42 4.58 3.62%

SNP S&P Syndicate Public Company Limited SET 8.90 9.00 8.80 9.00 0.56%

QDC Quantum D C Public Company Limited SET 0.12 0.13 0.12 0.13 0.00%

M MK Restaurant Group Public Company Limited SET 21.40 23.10 20.50 20.50 -3.76%

SBUX80 Starbucks Corporation SET 1.67 1.69 1.64 1.64 -4.09%

MUD Mud & Hound Public Company Limited SET 0.69 0.69 0.60 0.64 -7.25%