Restaurants

Week ending 17 July 2026 · Index 507.25 · Weekly return 1.65%. Constituents are ranked by weekly return.

Index value 507.25

Weekly return 1.65%

Constituents 9

Breadth 6 up / 1 down

Country 🇹🇭 Thailand · TH

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Restaurants advanced 1.65% with 6 advancing, 1 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MAGURO Maguro Group Public Company Limited SET 18.50 19.70 18.10 19.70 6.49%

SBUX80 Starbucks Corporation SET 1.77 1.84 1.76 1.84 4.55%

ZEN ZEN Corporation Group Public Company Limited SET 5.60 5.70 5.55 5.65 2.73%

AU After You Public Company Limited SET 4.72 4.84 4.70 4.76 0.85%

TURTLE Super Turtle Public Company Limited SET 3.36 3.38 3.36 3.38 0.60%

SNP S&P Syndicate Public Company Limited SET 8.90 8.95 8.85 8.95 0.56%

MUD Mud & Hound Public Company Limited SET 0.93 1.00 0.88 0.95 0.00%

QDC Quantum D C Public Company Limited SET 0.06 0.07 0.06 0.07 0.00%

M MK Restaurant Group Public Company Limited SET 21.80 22.20 21.40 21.60 -0.92%