- Latest week
- 17 Jul 2026
- Close
- 71.750000
- Fair value
- 69.938681
- Next-week expectancy
- Negative 38.50%
CSR Chart Pack
City Sports and Recreation Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, CSR rose 4.78%, moving from 68.48 to 71.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.04 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 38.50% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 71.75
- 12-Week Change
- 4.78%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 38.50%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -13.04
- Market Dynamics
- 0.44
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 71.75
- 12-Week Change
- 4.78%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 38.50%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -13.04
- Market Dynamics
- 0.44
Over the latest 12 completed weeks ending 2026-07-17, CSR rose 4.78%, moving from 68.48 to 71.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.04 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 38.50% based on similar historical setup states.
Industry Peers
Thailand equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ONSENS Onsen Retreat and Spa Group Public Company Limited | SET | 17 Jul 2026 | 1.18 | 1.25 | 1.15 | 1.21 | 2.54% |
| WARRIX Warrix Sport Public Company Limited | SET | 17 Jul 2026 | 1.36 | 1.39 | 1.33 | 1.37 | 0.74% |
| CEYE Chamni's Eye Public Company Limited | SET | 17 Jul 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 0.00% |
| ANTA13 ANTA Sports Products Limited | SET | 17 Jul 2026 | 1.93 | 1.97 | 1.88 | 1.90 | -1.55% |