SET Equity Snapshot

CSR Weekly Equity Report

City Sports and Recreation Public Company Limited

Interactive chart JSON snapshot
Latest Close 73.50 THB 12 Jun 2026
1W Return 0.0% latest completed week
4W Return -1.3% short-term follow-through
12W Return 7.7% quarterly tape
Trend Breadth 11.5% 6 of 52 weeks active
Volume Ratio 1.7x vs 13-week average
Company Brief

What the company does

City Sports and Recreation Public Company Limited operates golf courses, restaurants, and sport clubs under the Navatanee Golf Course's name in Thailand. City Sports and Recreation Public Company Limited was founded in 1970 and is headquartered in Bangkok, Thailand.

Snapshot

What the weekly tape is saying

CSR closed the latest completed week at 73.50 THB. The 4-week return is -1.3% and the 12-week return is 7.7%. Trend Signal is active, Market Dynamics is 1.23. Setup signature: Balanced read with a 51/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 7.6%
Volume 1.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 27 Persistence of active Trend Signal over the last year and current streak.
Momentum 54 Blend of 4-week and 12-week follow-through.
Dynamics 74 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 12 Relative leadership and short-term RS change.
Volume 71 Participation compared with the 13-week volume baseline.
Risk Control 71 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
68.32 THB
Vs Trend Line
7.6%
Fair Value
69.74 THB
Vs Fair Value
5.4%
52W High
79.65 THB
52W Low
58.28 THB
Drawdown
-7.7%
Range Position
71.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.0%
4W -1.3%
12W 7.7%
26W 4.7%
52W 5.8%

Trend read

Active Streak
6 weeks
52W Active Weeks
6
52W Active Breadth
11.5%
Sector Scope
TH Consumer Cyclical
Sector Rank
44 of 145
Sector Percentile
70.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.23
4W MD Change
19.7%
Relative Strength
-11.30
4W RS Change
-50.9%
Expectation
Negative
Probability
38.89%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
21.4K
13W Average
12.7K
52W Average
3.6K
Vs 13W
1.7x
Vs 52W
5.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.1%
52W Volatility
3.5%
Upside Weeks
17
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
3.5% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Consumer Cyclical
Industry
Leisure
Currency
THB
Market Cap
1.5B

Opportunity signals

  • Trend Signal is active with a 6-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 73.50 THB 0.0% 68.32 THB 69.74 THB 1.23 -11.30 21.4K On
5 Jun 2026 73.50 THB -0.7% 68.01 THB 69.71 THB 1.31 -11.27 13.1K On
29 May 2026 74.00 THB -3.6% 67.70 THB 69.66 THB 1.26 -10.34 600 On
22 May 2026 76.75 THB 3.0% 67.45 THB 69.60 THB 1.16 -5.67 800 On
15 May 2026 74.50 THB 9.6% 67.21 THB 69.52 THB 1.03 -7.49 63.7K On
8 May 2026 68.00 THB -0.7% 67.04 THB 69.46 THB 0.82 -14.85 6.6K On
1 May 2026 68.48 THB 0.7% 67.08 THB 69.43 THB 0.86 -14.24 2.5K Off
24 Apr 2026 67.99 THB 0.0% 67.12 THB 69.40 THB 0.95 -13.18 200 Off
17 Apr 2026 67.99 THB 0.4% 67.26 THB 69.37 THB 0.86 -15.29 100 Off
10 Apr 2026 67.75 THB -1.8% 67.34 THB 69.34 THB 0.75 -17.54 33.6K Off
3 Apr 2026 68.96 THB 2.2% 67.45 THB 69.32 THB 0.63 -13.78 20.4K Off
27 Mar 2026 67.51 THB -1.1% 67.74 THB 69.30 THB 0.43 -15.88 1.1K Off
20 Mar 2026 68.23 THB -1.7% 67.81 THB 69.28 THB 0.49 -14.76 600 Off
13 Mar 2026 69.45 THB 5.1% 67.87 THB 69.29 THB 0.30 -12.41 1.2K Off