- Latest week
- 17 Jul 2026
- Close
- 1.210000
- Fair value
- 1.188990
- Next-week expectancy
- Negative 0.00%
ONSENS Chart Pack
Onsen Retreat and Spa Group Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, ONSENS rose 6.14%, moving from 1.14 to 1.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.21
- 12-Week Change
- 6.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 0.00%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.50
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.21
- 12-Week Change
- 6.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 0.00%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.50
Over the latest 12 completed weeks ending 2026-07-17, ONSENS rose 6.14%, moving from 1.14 to 1.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Industry Peers
Thailand equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| WARRIX Warrix Sport Public Company Limited | SET | 17 Jul 2026 | 1.36 | 1.39 | 1.33 | 1.37 | 0.74% |
| CSR City Sports and Recreation Public Company Limited | SET | 17 Jul 2026 | 71.50 | 74.00 | 71.50 | 71.75 | 0.35% |
| CEYE Chamni's Eye Public Company Limited | SET | 17 Jul 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 0.00% |
| ANTA13 ANTA Sports Products Limited | SET | 17 Jul 2026 | 1.93 | 1.97 | 1.88 | 1.90 | -1.55% |