Packaging & Containers

Week ending 29 May 2026 · Index 1451.22 · Weekly return -0.55%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaging & Containers declined 0.55% with 7 advancing, 11 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TCOAT Thai Coating Industrial Public Company Limited SET 28.50 28.50 28.50 28.50 9.62%

BGC BG Container Glass Public Company Limited SET 5.66 6.15 5.61 6.15 7.68%

TPP Thai Packaging & Printing Public Company Limited SET 11.10 12.00 11.10 11.80 6.31%

SITHAI Srithai Superware Public Company Limited SET 1.05 1.08 1.04 1.07 1.90%

MBAX Multibax Public Company Limited SET 1.84 1.96 1.83 1.86 1.64%

TPBI TPBI Public Company Limited SET 2.98 3.00 2.96 3.00 0.67%

PDG Prodigy Public Company Limited SET 3.14 3.14 3.10 3.14 0.64%

CSC Crown Seal Public Company Limited SET 44.00 44.25 44.00 44.00 0.00%

NEP NEP Realty and Industry Public Company Limited SET 0.19 0.20 0.19 0.20 0.00%

TFI Thai Future Incorporation Public Company Limited SET 0.04 0.05 0.04 0.04 0.00%

TMD Thai Metal Drum Manufacturing Public Company Limited SET 26.00 27.25 25.75 26.00 0.00%

THIP Thantawan Industry Public Company Limited SET 21.00 21.10 20.90 20.90 -0.48%

SMPC Sahamitr Pressure Container Public Company Limited SET 9.10 9.10 9.05 9.05 -0.55%

SPACK S. Pack & Print Public Company Limited SET 1.15 1.20 1.12 1.15 -0.86%

PJW Panjawattana Plastic Public Company Limited SET 2.04 2.04 1.98 2.02 -0.98%

SFLEX Starflex Public Company Limited SET 2.86 2.88 2.76 2.80 -1.41%

TPAC Thai Plaspac Public Company Limited SET 8.70 8.95 8.60 8.65 -2.26%

PMC PMC Label Materials Public Company Limited SET 0.89 0.89 0.84 0.84 -2.33%

UNIX UNIX_UNIQUE PLASTIC INDUSTRY SET 1.72 1.74 1.66 1.68 -2.33%

SCGP SCG Packaging Public Company Limited SET 24.60 24.60 23.50 23.60 -3.28%

TPLAS Thai Plastic Industrial (1994) Public Company Limited SET 1.16 1.18 1.06 1.06 -8.62%

AJ A.J. Plast Public Company Limited SET 3.62 3.62 2.90 2.92 -17.51%