- Latest week
- 17 Jul 2026
- Close
- 1.440000
- Fair value
- 1.738747
- Next-week expectancy
- Undecided 45.30%
IHL Chart Pack
Interhides Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, IHL fell 0.69%, moving from 1.45 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 45.30% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.44
- 12-Week Change
- -0.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.30%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -21.50
- Market Dynamics
- 0.05
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.44
- 12-Week Change
- -0.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.30%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -21.50
- Market Dynamics
- 0.05
Over the latest 12 completed weeks ending 2026-07-17, IHL fell 0.69%, moving from 1.45 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 45.30% based on similar historical setup states.
Industry Peers
Thailand equities in Auto Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| AH AAPICO Hitech Public Company Limited | SET | 17 Jul 2026 | 13.90 | 15.80 | 13.90 | 15.40 | 10.79% |
| FPI Fortune Parts Industry Public Company Limited | SET | 17 Jul 2026 | 1.50 | 1.57 | 1.49 | 1.57 | 4.67% |
| TKT T.Krungthai Industries Public Company Limited | SET | 17 Jul 2026 | 0.73 | 0.80 | 0.73 | 0.76 | 4.11% |
| CPR CPR Gomu Industrial Public Company Limited | SET | 17 Jul 2026 | 2.60 | 2.72 | 2.60 | 2.68 | 3.08% |
| TRV T.R.V. Rubber Products Public Company Limited | SET | 17 Jul 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 2.72% |
| CWT Chai Watana Tannery Group Public Company Limited | SET | 17 Jul 2026 | 0.94 | 1.03 | 0.93 | 0.96 | 2.13% |
| PACO President Automobile Industries Public Company Limited | SET | 17 Jul 2026 | 1.42 | 1.47 | 1.40 | 1.44 | 1.41% |
| SAT Somboon Advance Technology Public Company Limited | SET | 17 Jul 2026 | 16.00 | 16.30 | 15.90 | 16.20 | 1.25% |
| SCL SCL_S.C.L. MOTOR PART | SET | 17 Jul 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.20% |
| GYT Goodyear (Thailand) Public Company Limited | SET | 17 Jul 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 1.09% |
| STANLY Thai Stanley Electric Public Company Limited | SET | 17 Jul 2026 | 240.00 | 246.00 | 238.00 | 240.00 | 0.00% |
| TATG Thai Auto Tools and Die Public Company Limited | SET | 17 Jul 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 0.00% |
| TRU Thai Rung Union Car Public Company Limited | SET | 17 Jul 2026 | 3.80 | 3.84 | 3.76 | 3.80 | 0.00% |
| TSC Thai Steel Cable Public Company Limited | SET | 17 Jul 2026 | 15.10 | 15.30 | 15.00 | 15.10 | 0.00% |
| UP Union Plastic Public Company Limited | SET | 17 Jul 2026 | 23.70 | 23.90 | 23.60 | 23.60 | -0.42% |
| HFT Hwa Fong Rubber (Thailand) Public Company Limited | SET | 17 Jul 2026 | 4.02 | 4.02 | 3.98 | 4.00 | -0.50% |