- Latest week
- 17 Jul 2026
- Close
- 15.400000
- Fair value
- 16.999549
- Next-week expectancy
- Negative 43.91%
AH Chart Pack
AAPICO Hitech Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, AH rose 15.79%, moving from 13.30 to 15.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 15.40
- 12-Week Change
- 15.79%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.91%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -2.45
- Market Dynamics
- 1.50
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 15.40
- 12-Week Change
- 15.79%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.91%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -2.45
- Market Dynamics
- 1.50
Over the latest 12 completed weeks ending 2026-07-17, AH rose 15.79%, moving from 13.30 to 15.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.
Industry Peers
Thailand equities in Auto Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FPI Fortune Parts Industry Public Company Limited | SET | 17 Jul 2026 | 1.50 | 1.57 | 1.49 | 1.57 | 4.67% |
| TKT T.Krungthai Industries Public Company Limited | SET | 17 Jul 2026 | 0.73 | 0.80 | 0.73 | 0.76 | 4.11% |
| CPR CPR Gomu Industrial Public Company Limited | SET | 17 Jul 2026 | 2.60 | 2.72 | 2.60 | 2.68 | 3.08% |
| IHL Interhides Public Company Limited | SET | 17 Jul 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 2.86% |
| TRV T.R.V. Rubber Products Public Company Limited | SET | 17 Jul 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 2.72% |
| CWT Chai Watana Tannery Group Public Company Limited | SET | 17 Jul 2026 | 0.94 | 1.03 | 0.93 | 0.96 | 2.13% |
| PACO President Automobile Industries Public Company Limited | SET | 17 Jul 2026 | 1.42 | 1.47 | 1.40 | 1.44 | 1.41% |
| SAT Somboon Advance Technology Public Company Limited | SET | 17 Jul 2026 | 16.00 | 16.30 | 15.90 | 16.20 | 1.25% |
| SCL SCL_S.C.L. MOTOR PART | SET | 17 Jul 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.20% |
| GYT Goodyear (Thailand) Public Company Limited | SET | 17 Jul 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 1.09% |
| STANLY Thai Stanley Electric Public Company Limited | SET | 17 Jul 2026 | 240.00 | 246.00 | 238.00 | 240.00 | 0.00% |
| TATG Thai Auto Tools and Die Public Company Limited | SET | 17 Jul 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 0.00% |
| TRU Thai Rung Union Car Public Company Limited | SET | 17 Jul 2026 | 3.80 | 3.84 | 3.76 | 3.80 | 0.00% |
| TSC Thai Steel Cable Public Company Limited | SET | 17 Jul 2026 | 15.10 | 15.30 | 15.00 | 15.10 | 0.00% |
| UP Union Plastic Public Company Limited | SET | 17 Jul 2026 | 23.70 | 23.90 | 23.60 | 23.60 | -0.42% |
| HFT Hwa Fong Rubber (Thailand) Public Company Limited | SET | 17 Jul 2026 | 4.02 | 4.02 | 3.98 | 4.00 | -0.50% |