Lodging

Week ending 17 July 2026 · Index 821.96 · Weekly return 1.35%. Constituents are ranked by weekly return.

Index value 821.96

Weekly return 1.35%

Constituents 8

Breadth 6 up / 1 down

Country 🇹🇭 Thailand · TH

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Lodging advanced 1.35% with 6 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AWC Asset World Corp Public Company Limited SET 2.58 2.84 2.56 2.78 7.75%

SHANG Shangri-La Hotel Public Company Limited SET 43.00 45.25 43.00 45.25 5.23%

ASIA Asia Hotel Public Company Limited SET 5.35 5.45 5.35 5.45 0.93%

DUSIT Dusit Thani Public Company Limited SET 11.50 11.80 11.20 11.60 0.87%

ERW The Erawan Group Public Company Limited SET 3.02 3.12 2.98 3.06 0.66%

MINT Minor International Public Company Limited SET 23.30 24.00 23.00 23.60 0.43%

GRAND Grande Asset Hotels and Property Public Company Limited SET 0.02 0.03 0.02 0.02 0.00%

BEYOND Bound and Beyond Public Company Limited SET 8.85 8.95 8.25 8.40 -5.08%