Auto Manufacturers

Week ending 29 May 2026 · Index 406.91 · Weekly return 1.54%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 1.54% with 3 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TSLA01 Tesla, Inc. SET 41.00 42.50 40.50 42.00 4.35%

XPENG03 XPeng Inc. SET 2.58 2.84 2.58 2.68 3.88%

MTW Make To Win Holding Public Company Limited SET 0.79 0.84 0.78 0.80 1.27%

BYDCOM01 BYD Company Limited SET 0.87 0.90 0.84 0.87 0.00%

GAC03 Guangzhou Automobile Group Co., Ltd. SET 2.22 2.22 2.12 2.18 -1.80%