Week Ending: 17 July 2026

Thailand TH Sector

Energy

Week ending 17 July 2026 · Index 1212.24 · Weekly return 6.08%. Built from country-listed equities with adjusted weekly close prices.

Index value 1212.24
Weekly return 6.08%
Constituents 22
Breadth 20 up / 2 down
Country 🇹🇭 Thailand · TH
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Energy advanced 6.08% with 20 advancing, 2 declining, and 0 unchanged constituents.

Industries

Industry 7.38%
Oil & Gas Refining & Marketing
Constituents10 Breadth8 up / 2 down
Industry 5.91%
Oil & Gas Midstream
Constituents3 Breadth3 up / 0 down
Industry 5.16%
Thermal Coal
Constituents5 Breadth5 up / 0 down
Industry 4.06%
Oil & Gas Integrated
Constituents3 Breadth3 up / 0 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
TOP Thai Oil Public Company Limited SET 50.50 62.25 50.00 62.00 24.00%
IRPC IRPC Public Company Limited SET 1.89 2.16 1.88 2.14 15.05%
BCP Bangchak Corporation Public Company Limited SET 37.50 42.75 37.25 42.50 14.09%
UMS Unique Mining Services Public Company Limited SET 0.66 0.86 0.63 0.74 13.85%
PSTC Power Solution Technologies Public Company Limited SET 0.32 0.37 0.32 0.36 12.50%
SPRC Star Petroleum Refining Public Company Limited SET 8.35 9.25 8.05 9.10 10.30%
AGE Asia Green Energy Public Company Limited SET 1.23 1.36 1.22 1.31 6.50%
PETROCN80 PetroChina Company Limited SET 3.90 4.12 3.90 4.10 6.22%
ATLAS ATLAS_ATLAS ENERGY SET 1.83 1.92 1.82 1.90 4.40%
PTTEP PTT Exploration and Production Public Company Limited SET 142.50 145.50 141.00 145.50 4.30%
SEAOIL Sea Oil Public Company Limited SET 3.16 3.26 3.14 3.24 3.85%
PRM Prima Marine Public Company Limited SET 9.00 9.45 9.00 9.30 3.33%
PTT PTT Public Company Limited SET 37.50 39.00 37.50 38.75 3.33%
TCC Thai Capital Corporation Public Company Limited SET 0.31 0.32 0.30 0.32 3.23%
SUSCO Susco Public Company Limited SET 2.24 2.42 2.22 2.30 2.68%
GASVN11 Petrovietnam Gas Joint Stock Corporation SET 3.86 4.00 3.82 3.92 2.62%
OR PTT Oil and Retail Business Public Company Limited SET 12.70 13.10 12.50 13.00 2.36%
PLT Pilatus Marine Public Company Limited SET 0.53 0.54 0.52 0.54 1.89%
LANNA Lanna Resources Public Company Limited SET 14.60 14.90 14.60 14.80 1.37%
BANPU Banpu Public Company Limited SET 5.70 5.85 5.60 5.80 0.87%
SGP Siamgas and Petrochemicals Public Company Limited SET 8.05 8.10 7.95 8.00 -1.23%
PTC Premier Tank Corporation Public Company Limited SET 0.60 0.60 0.57 0.58 -1.69%