Week Ending: 29 May 2026

TH Sector

Energy

Week ending 29 May 2026 · Index 1119.66 · Weekly return -0.44%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country TH
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 0.44% with 8 advancing, 12 declining, and 2 unchanged constituents.

Industries

Industry Thermal Coal 1.54% Constituents: 5 Industry Oil & Gas Integrated 0.51% Constituents: 3 Industry Oil & Gas Midstream 0.44% Constituents: 3 Industry Oil & Gas Refining & Marketing -1.38% Constituents: 10

Sector constituents

Ticker Company Exchange Open High Low Close Return
UMS Unique Mining Services Public Company Limited SET 0.26 0.33 0.26 0.30 15.38%
GASVN11 Petrovietnam Gas Joint Stock Corporation SET 4.10 4.36 3.98 4.36 3.32%
SGP Siamgas and Petrochemicals Public Company Limited SET 8.90 9.15 8.75 9.15 2.81%
SUSCO Susco Public Company Limited SET 2.04 2.12 2.02 2.08 1.96%
PLT Pilatus Marine Public Company Limited SET 0.54 0.57 0.53 0.54 1.89%
ATLAS ATLAS_ATLAS ENERGY SET 1.80 1.85 1.79 1.83 1.67%
SPRC Star Petroleum Refining Public Company Limited SET 7.10 7.55 7.05 7.40 1.37%
AGE Asia Green Energy Public Company Limited SET 1.22 1.29 1.18 1.22 0.83%
PSTC Power Solution Technologies Public Company Limited SET 0.28 0.30 0.28 0.28 0.00%
PTC Premier Tank Corporation Public Company Limited SET 0.57 0.64 0.57 0.59 0.00%
PETROCN80 PetroChina Company Limited SET 4.56 4.58 4.40 4.54 -0.44%
PRM Prima Marine Public Company Limited SET 8.75 8.75 8.40 8.70 -0.57%
PTT PTT Public Company Limited SET 36.75 37.25 36.00 36.25 -1.36%
LANNA Lanna Resources Public Company Limited SET 14.40 14.50 14.00 14.30 -1.38%
OR PTT Oil and Retail Business Public Company Limited SET 12.80 12.80 12.40 12.40 -2.36%
TOP Thai Oil Public Company Limited SET 47.75 47.75 45.75 46.25 -2.63%
TCC Thai Capital Corporation Public Company Limited SET 0.33 0.34 0.30 0.33 -2.94%
SEAOIL Sea Oil Public Company Limited SET 3.22 3.26 3.08 3.12 -3.11%
BCP Bangchak Corporation Public Company Limited SET 34.50 34.75 33.25 33.25 -3.62%
BANPU Banpu Public Company Limited SET 5.95 6.00 5.70 5.70 -4.20%
PTTEP PTT Exploration and Production Public Company Limited SET 149.00 149.50 140.50 141.50 -6.29%
IRPC IRPC Public Company Limited SET 1.98 1.99 1.82 1.82 -9.90%