Gold

Week ending 29 May 2026 · Index 6666.03 · Weekly return 3.37%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Gold advanced 3.37% with 5 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HAR Harmony Gold Mining Company Limited JNB 28384.00 32383.00 27952.00 29611.00 7.85%

ANG AngloGold Ashanti plc JNB 150998.88 157158.00 148332.00 156026.00 6.08%

RNG Randgold & Exploration Company Limited JNB 109.00 130.00 103.00 103.00 4.04%

DRD DRDGOLD Limited JNB 4270.00 4479.00 4178.00 4345.00 2.28%

GFI Gold Fields Limited JNB 66004.00 67455.00 62515.00 64147.00 0.36%

PAN Pan African Resources PLC JNB 3061.00 3142.00 2892.00 2982.00 -0.40%