Week Ending: 10 July 2026

South Africa ZA Basic Materials Industry

Gold

Week ending 10 July 2026 · Index 4959.22 · Weekly return -1.55%. Constituents are ranked by weekly return.

Index value 4959.22
Weekly return -1.55%
Constituents 6
Breadth 1 up / 5 down
Country 🇿🇦 South Africa · ZA
Sector Basic Materials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Gold declined 1.55% with 1 advancing, 5 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
RNG Randgold & Exploration Company Limited JNB 2.32 3.50 2.32 2.83 44.39%
ANG AngloGold Ashanti plc JNB 1386.29 1390.60 1263.50 1330.00 -4.36%
GFI Gold Fields Limited JNB 587.59 587.59 523.26 560.00 -4.86%
DRD DRDGOLD Limited JNB 37.06 37.10 33.32 34.86 -7.36%
PAN Pan African Resources PLC JNB 22.67 22.67 20.40 20.85 -8.03%
HAR Harmony Gold Mining Company Limited JNB 272.77 273.28 233.66 248.49 -9.67%