Week Ending: 10 July 2026

South Africa ZA Sector

Basic Materials

Week ending 10 July 2026 · Index 1576.80 · Weekly return -2.91%. Built from country-listed equities with adjusted weekly close prices.

Index value 1576.80
Weekly return -2.91%
Constituents 41
Breadth 8 up / 30 down
Country 🇿🇦 South Africa · ZA
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Basic Materials declined 2.91% with 8 advancing, 30 declining, and 3 unchanged constituents.

Industries

Industry -0.21%
Building Materials
Constituents4 Breadth2 up / 1 down
Industry -0.61%
Specialty Chemicals
Constituents4 Breadth1 up / 2 down
Industry -1.55%
Gold
Constituents6 Breadth1 up / 5 down
Industry -2.51%
Other Industrial Metals & Mining
Constituents11 Breadth0 up / 10 down
Industry -3.07%
Steel
Constituents3 Breadth1 up / 2 down
Industry -8.58%
Other Precious Metals & Mining
Constituents8 Breadth0 up / 8 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
RNG Randgold & Exploration Company Limited JNB 2.32 3.50 2.32 2.83 44.39%
SAP Sappi Limited JNB 9.31 11.14 8.64 11.14 16.16%
SOL Sasol Limited JNB 157.60 174.96 155.45 170.15 7.58%
YRK York Timber Holdings Limited JNB 2.05 2.13 2.05 2.13 3.90%
MNP Mondi plc JNB 151.50 157.34 148.49 155.65 0.76%
SEP Sephaku Holdings Limited JNB 1.78 1.95 1.78 1.78 0.56%
ART Argent Industrial Limited JNB 38.75 39.94 38.01 38.20 0.47%
AFT Afrimat Limited JNB 27.60 28.56 26.32 28.10 0.21%
BIK Brikor Limited JNB 0.16 0.16 0.16 0.16 0.00%
JBL Jubilee Metals Group PLC JNB 0.55 0.55 0.48 0.54 0.00%
SOLBE1 Sasol Limited JNB 80.00 80.00 80.00 80.00 0.00%
GLN Glencore plc JNB 110.92 113.23 108.45 111.83 -0.05%
THA Tharisa plc JNB 25.60 26.51 25.00 25.70 -0.39%
KIO Kumba Iron Ore Limited JNB 289.77 289.77 263.71 284.11 -0.95%
IMP Impala Platinum Holdings Limited JNB 179.17 184.70 164.27 181.70 -1.23%
KP2 Kore Potash plc JNB 0.72 0.72 0.66 0.71 -1.39%
PPC PPC Ltd JNB 8.10 8.10 7.54 7.90 -1.62%
BHG BHP Group Limited JNB 672.42 677.91 634.34 668.89 -1.77%
S32 South32 Limited JNB 46.50 48.06 43.80 46.34 -2.09%
APH Alphamin Resources Corp. JNB 16.80 17.50 16.00 16.70 -2.91%
AFE AECI Ltd JNB 127.67 127.67 121.00 123.49 -2.95%
MTU Mantengu Limited JNB 0.31 0.34 0.30 0.30 -3.23%
ORN Orion Minerals Limited JNB 0.30 0.30 0.28 0.29 -3.33%
AGL Anglo American plc JNB 814.86 821.81 755.35 788.57 -3.42%
SSW Sibanye Stillwater Limited JNB 36.00 36.89 32.50 34.58 -3.94%
SDL Southern Palladium Limited JNB 12.50 15.20 10.51 12.00 -4.00%
ANG AngloGold Ashanti plc JNB 1386.29 1390.60 1263.50 1330.00 -4.36%
MRF Merafe Resources Limited JNB 1.29 1.30 1.22 1.22 -4.69%
ARI African Rainbow Minerals Limited JNB 182.32 184.64 167.15 174.10 -4.79%
GFI Gold Fields Limited JNB 587.59 587.59 523.26 560.00 -4.86%
NPH Northam Platinum Holdings Limited JNB 243.50 251.11 222.75 233.52 -5.52%
MKR Montauk Renewables, Inc. JNB 28.00 28.00 24.89 26.02 -7.07%
DRD DRDGOLD Limited JNB 37.06 37.10 33.32 34.86 -7.36%
PAN Pan African Resources PLC JNB 22.67 22.67 20.40 20.85 -8.03%
VAL Valterra Platinum Limited JNB 1171.94 1200.81 1024.22 1090.00 -8.57%
ACL ArcelorMittal South Africa Limited JNB 1.26 1.26 1.10 1.15 -8.73%
CPR Copper 360 Limited JNB 0.42 0.42 0.30 0.38 -9.52%
HAR Harmony Gold Mining Company Limited JNB 272.77 273.28 233.66 248.49 -9.67%
ISO ASP ISOTOPES INC. JNB 95.01 96.50 79.20 84.17 -12.32%
GML Gemfields Group Limited JNB 0.70 0.79 0.55 0.64 -20.00%
EPS Eastern Platinum Limited JNB 4.15 4.15 3.00 3.00 -27.71%