Week Ending: 29 May 2026

ZA Sector

Basic Materials

Week ending 29 May 2026 · Index 2173.65 · Weekly return 1.52%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country ZA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 1.52% with 26 advancing, 15 declining, and 0 unchanged constituents.

Industries

Industry Gold 3.37% Constituents: 6 Industry Steel 0.76% Constituents: 3 Industry Specialty Chemicals 0.54% Constituents: 4 Industry Other Industrial Metals & Mining 0.06% Constituents: 11 Industry Other Precious Metals & Mining -0.20% Constituents: 8 Industry Building Materials -0.71% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

ISO ASP ISOTOPES INC. JNB 9520.00 12600.00 9001.00 12305.00 30.32%

MKR Montauk Renewables, Inc. JNB 2625.00 3000.00 2446.00 3000.00 20.00%

CPR Copper 360 Limited JNB 49.00 58.00 48.00 55.00 12.24%

S32 South32 Limited JNB 5100.00 5618.00 5049.00 5565.00 10.42%

HAR Harmony Gold Mining Company Limited JNB 28384.00 32383.00 27952.00 29611.00 7.85%

KIO Kumba Iron Ore Limited JNB 31200.00 33000.00 30647.00 32431.00 7.30%

BIK Brikor Limited JNB 14.00 15.00 14.00 15.00 7.14%

ANG AngloGold Ashanti plc JNB 150998.88 157158.00 148332.00 156026.00 6.08%

ARI African Rainbow Minerals Limited JNB 20500.00 21281.00 20455.00 21125.00 5.45%

VAL Valterra Platinum Limited JNB 134000.00 139863.00 131288.00 135000.00 4.62%

SSW Sibanye Stillwater Limited JNB 4815.00 5120.00 4727.00 4880.00 4.39%

IMP Impala Platinum Holdings Limited JNB 23174.00 24095.00 22106.00 23184.00 4.34%

BHG BHP Group Limited JNB 69699.00 72406.00 69651.00 71969.00 4.10%

RNG Randgold & Exploration Company Limited JNB 109.00 130.00 103.00 103.00 4.04%

AGL Anglo American plc JNB 84900.00 87854.00 85104.00 87533.00 3.61%

NPH Northam Platinum Holdings Limited JNB 31554.00 32500.00 30241.00 31559.00 3.24%

MNP Mondi plc JNB 16246.00 17049.00 16246.00 16644.00 2.46%

DRD DRDGOLD Limited JNB 4270.00 4479.00 4178.00 4345.00 2.28%

PPC PPC Ltd JNB 695.00 713.00 680.00 694.00 1.31%

GML Gemfields Group Limited JNB 94.00 99.00 84.00 90.00 1.12%

YRK York Timber Holdings Limited JNB 190.00 209.00 190.00 192.00 1.05%

SAP Sappi Limited JNB 1271.00 1350.00 1218.00 1240.00 0.81%

MRF Merafe Resources Limited JNB 125.00 125.00 122.00 125.00 0.81%

APH Alphamin Resources Corp. JNB 1598.00 1675.00 1527.00 1630.00 0.62%

GFI Gold Fields Limited JNB 66004.00 67455.00 62515.00 64147.00 0.36%

AFE AECI Ltd JNB 12220.00 12790.00 12220.00 12384.00 0.35%

GLN Glencore plc JNB 12500.00 12967.00 12418.00 12563.00 -0.19%

PAN Pan African Resources PLC JNB 3061.00 3142.00 2892.00 2982.00 -0.40%

KP2 Kore Potash plc JNB 67.00 70.00 65.00 68.00 -1.45%

ACL ArcelorMittal South Africa Limited JNB 130.00 132.00 123.00 130.00 -1.52%

JBL Jubilee Metals Group PLC JNB 63.00 65.00 62.00 63.00 -1.56%

THA Tharisa plc JNB 2871.00 2900.00 2825.00 2849.00 -1.59%

AFT Afrimat Limited JNB 3224.00 3330.00 3060.00 3150.00 -2.30%

ORN Orion Minerals Limited JNB 30.00 30.00 27.00 29.00 -3.33%

ART Argent Industrial Limited JNB 3800.00 3800.00 3620.00 3620.00 -3.49%

SOL Sasol Limited JNB 20950.00 22297.00 19944.00 20135.00 -8.20%

SDL Southern Palladium Limited JNB 1840.00 1840.00 1600.00 1680.00 -8.45%

SEP Sephaku Holdings Limited JNB 200.00 203.00 182.00 182.00 -9.00%

EPS Eastern Platinum Limited JNB 399.00 399.00 362.00 362.00 -9.27%

SOLBE1 Sasol Limited JNB 10000.00 10000.00 8950.00 9000.00 -10.00%

MTU Mantengu Limited JNB 40.00 40.00 36.00 37.00 -17.78%