Week Ending: 10 July 2026

South Africa ZA Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 1120.38 · Weekly return -0.57%. Built from country-listed equities with adjusted weekly close prices.

Index value 1120.38
Weekly return -0.57%
Constituents 35
Breadth 13 up / 18 down
Country 🇿🇦 South Africa · ZA
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical declined 0.57% with 13 advancing, 18 declining, and 4 unchanged constituents.

Industries

Industry -0.18%
Auto & Truck Dealerships
Constituents3 Breadth1 up / 2 down
Industry -0.28%
Packaging & Containers
Constituents4 Breadth2 up / 2 down
Industry -1.31%
Specialty Retail
Constituents4 Breadth1 up / 2 down
Industry -1.57%
Apparel Retail
Constituents5 Breadth0 up / 2 down
Industry -4.04%
Department Stores
Constituents6 Breadth0 up / 6 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
NPN Naspers Limited JNB 800.49 902.00 798.07 859.91 9.06%
PRX Prosus N.V. JNB 696.69 768.93 696.01 742.00 7.85%
TPC Transpaco Limited JNB 42.00 44.00 42.00 44.00 4.76%
CMH Combined Motor Holdings Limited JNB 39.50 41.00 38.50 40.30 3.73%
CSB Cashbuild Limited JNB 118.33 125.47 116.51 119.85 2.44%
SSU Southern Sun Limited JNB 9.95 10.02 9.58 10.02 1.52%
SUR Spur Corporation Ltd JNB 42.06 42.88 40.10 41.92 1.26%
CGR Calgro M3 Holdings Limited JNB 4.28 4.29 4.15 4.25 1.19%
CLH City Lodge Hotels Limited JNB 4.40 4.62 4.36 4.44 0.91%
NPK Nampak Limited JNB 436.31 451.86 428.51 449.80 0.84%
TSG Tsogo Sun Limited JNB 7.94 7.96 7.49 7.96 0.76%
LEW Lewis Group Limited JNB 98.00 100.56 92.70 98.58 0.59%
MTA Metair Investments Limited JNB 5.09 5.29 4.51 5.09 0.39%
AON African and Overseas Enterprises Limited JNB 13.81 13.81 13.81 13.81 0.00%
NCS Nictus Limited JNB 2.99 2.99 2.99 2.99 0.00%
RTN Rex Trueform Group Limited JNB 13.50 13.50 13.50 13.50 0.00%
RTO Rex Trueform Group Limited JNB 11.00 11.00 11.00 11.00 0.00%
BCF Bowler Metcalf Limited JNB 14.00 14.00 13.00 13.99 -0.07%
CFR Compagnie Financière Richemont SA JNB 3740.00 3761.37 3616.62 3702.00 -0.38%
MTH Motus Holdings Limited JNB 112.71 113.85 107.88 112.09 -0.43%
GPL Grand Parade Investments Limited JNB 1.86 1.86 1.84 1.85 -0.54%
WVR Weaver Fintech Ltd JNB 50.51 54.56 50.51 53.94 -1.06%
SUI Sun International Limited JNB 52.46 53.33 51.20 51.76 -1.48%
TFG The Foschini Group Limited JNB 61.97 62.39 58.76 60.39 -2.55%
SHP Shoprite Holdings Ltd JNB 292.16 297.46 279.07 283.70 -2.83%
PPH Pepkor Holdings Limited JNB 22.80 22.83 21.07 21.77 -3.37%
MRP Mr Price Group Limited JNB 187.50 187.50 174.14 178.95 -3.70%
WHL Woolworths Holdings Limited JNB 51.40 51.52 48.05 49.30 -3.77%
WBC We Buy Cars Hlds Ltd JNB 34.52 35.44 32.00 33.32 -3.84%
ITE Italtile Limited JNB 9.85 10.30 9.55 9.87 -3.99%
TRU Truworths International Limited JNB 59.09 59.09 54.25 56.33 -4.17%
KAL KAL Group Limited JNB 51.99 51.99 47.50 48.49 -4.77%
BOX Boxer Retail Ltd JNB 86.00 86.00 78.69 79.40 -5.57%
PIK Pick n Pay Stores Limited JNB 21.21 21.55 19.64 19.90 -6.13%
MPT Mpact Limited JNB 19.75 19.75 18.00 18.25 -6.65%