Consumer Cyclical

Week ending 29 May 2026 · Index 1465.48 · Weekly return -0.23%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country ZA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical declined 0.23% with 17 advancing, 14 declining, and 4 unchanged constituents.

Industries

Industry Auto & Truck Dealerships 0.87% Constituents: 3 Industry Apparel Retail 0.37% Constituents: 5 Industry Packaging & Containers 0.20% Constituents: 4 Industry Specialty Retail -0.25% Constituents: 4 Industry Department Stores -5.97% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

CFR Compagnie Financière Richemont SA JNB 329544.00 352650.00 324610.00 350682.00 7.50%

LEW Lewis Group Limited JNB 8299.00 8999.00 8150.00 8810.00 6.90%

CGR Calgro M3 Holdings Limited JNB 430.00 460.00 420.00 452.00 6.35%

SUI Sun International Limited JNB 4850.00 4901.00 4677.00 4877.00 4.37%

ITE Italtile Limited JNB 818.00 899.00 818.00 863.00 4.23%

CMH Combined Motor Holdings Limited JNB 3848.00 4098.00 3750.00 3965.00 4.20%

SUR Spur Corporation Ltd JNB 4181.00 4549.00 4181.00 4330.00 3.05%

TSG Tsogo Sun Limited JNB 739.00 792.00 719.00 759.00 2.99%

MRP Mr Price Group Limited JNB 15200.00 16073.00 15200.00 15627.00 2.06%

NPN Naspers Limited JNB 86000.00 88439.00 83933.00 85213.00 1.11%

NPK Nampak Limited JNB 47900.00 48515.00 47501.00 48400.00 1.04%

MTA Metair Investments Limited JNB 529.00 530.00 453.00 505.00 1.00%

AON African and Overseas Enterprises Limited JNB 1338.00 1350.00 1337.00 1350.00 0.90%

KAL KAL Group Limited JNB 4531.00 4680.00 4425.00 4580.00 0.66%

SSU Southern Sun Limited JNB 1000.00 1047.00 1003.00 1013.00 0.40%

BCF Bowler Metcalf Limited JNB 1300.00 1380.00 1300.00 1301.00 0.08%

MPT Mpact Limited JNB 2101.00 2169.00 2081.00 2096.00 0.05%

CLH City Lodge Hotels Limited JNB 417.00 433.00 419.00 420.00 0.00%

NCS Nictus Limited JNB 280.00 280.00 280.00 280.00 0.00%

RTN Rex Trueform Group Limited JNB 1350.00 1350.00 1350.00 1350.00 0.00%

RTO Rex Trueform Group Limited JNB 1100.00 1100.00 1100.00 1100.00 0.00%

MTH Motus Holdings Limited JNB 10270.00 10578.00 10071.00 10255.00 -0.15%

TPC Transpaco Limited JNB 4001.00 4500.00 4001.00 4400.00 -0.38%

TFG The Foschini Group Limited JNB 5746.00 5969.00 5672.00 5687.00 -1.03%

TRU Truworths International Limited JNB 5220.00 5245.00 4970.00 5000.00 -1.13%

PRX Prosus N.V. JNB 75948.00 77886.00 73141.00 73557.00 -1.40%

WBC We Buy Cars Hlds Ltd JNB 3573.00 3663.00 3460.00 3507.00 -1.46%

PPH Pepkor Holdings Limited JNB 2220.00 2289.00 2077.00 2167.00 -1.50%

WHL Woolworths Holdings Limited JNB 5044.00 5123.00 4882.00 4919.00 -2.05%

CSB Cashbuild Limited JNB 12006.00 12300.00 10908.00 11800.00 -2.48%

SHP Shoprite Holdings Ltd JNB 29526.00 30075.00 28500.00 28536.00 -3.00%

GPL Grand Parade Investments Limited JNB 207.00 207.00 191.00 200.00 -3.38%

BOX Boxer Retail Ltd JNB 8374.02 8404.02 7856.00 7938.00 -5.21%

WVR Weaver Fintech Ltd JNB 5950.00 6498.00 5802.00 5851.00 -8.58%

PIK Pick n Pay Stores Limited JNB 2446.00 2450.00 1864.00 1864.00 -23.04%