Week Ending: 17 July 2026

South Africa ZA Consumer Cyclical Industry

Department Stores

Week ending 17 July 2026 · Index 884.55 · Weekly return -2.49%. Constituents are ranked by weekly return.

Index value 884.55
Weekly return -2.49%
Constituents 6
Breadth 0 up / 6 down
Country 🇿🇦 South Africa · ZA
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Department Stores declined 2.49% with 0 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
SHP Shoprite Holdings Ltd JNB 284.90 290.55 279.09 283.19 -0.18%
PPH Pepkor Holdings Limited JNB 21.50 21.88 21.06 21.36 -1.88%
BOX Boxer Retail Ltd JNB 78.64 79.90 77.07 77.70 -2.14%
TFG The Foschini Group Limited JNB 57.04 59.91 57.04 57.71 -2.15%
WHL Woolworths Holdings Limited JNB 49.00 49.50 47.00 47.41 -3.83%
PIK Pick n Pay Stores Limited JNB 19.90 20.40 18.63 18.96 -4.72%