Week Ending: 29 May 2026

ZA Industry · Consumer Cyclical

Department Stores

Week ending 29 May 2026 · Index 1174.45 · Weekly return -5.97%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Department Stores declined 5.97% with 0 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
TFG The Foschini Group Limited JNB 5746.00 5969.00 5672.00 5687.00 -1.03%
PPH Pepkor Holdings Limited JNB 2220.00 2289.00 2077.00 2167.00 -1.50%
WHL Woolworths Holdings Limited JNB 5044.00 5123.00 4882.00 4919.00 -2.05%
SHP Shoprite Holdings Ltd JNB 29526.00 30075.00 28500.00 28536.00 -3.00%
BOX Boxer Retail Ltd JNB 8374.02 8404.02 7856.00 7938.00 -5.21%
PIK Pick n Pay Stores Limited JNB 2446.00 2450.00 1864.00 1864.00 -23.04%