Other Precious Metals & Mining

Week ending 29 May 2026 · Index 776.96 · Weekly return -3.02%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Other Precious Metals & Mining declined 3.02% with 6 advancing, 12 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HOC Hochschild Mining plc LSE 588.00 624.00 567.50 615.50 7.60%

EEE Empire Metals Limited LSE 32.50 38.00 32.05 35.60 6.75%

VALT Valterra Platinum Limited LSE 6065.00 6420.00 5940.00 6195.00 5.27%

BMIN Botswana Minerals plc LSE 0.24 0.26 0.22 0.25 4.26%

FRES Fresnillo plc LSE 3244.00 3344.00 3067.00 3286.00 1.55%

THS Tharisa plc LSE 130.00 133.00 126.00 130.50 1.16%

FMET Fulcrum Metals plc LSE 8.75 9.00 8.50 8.75 0.00%

ROCK Rockfire Resources plc LSE 0.15 0.17 0.14 0.15 0.00%

COBR Cobra Resources plc LSE 4.55 4.70 4.10 4.50 -1.10%

NTVO Nativo Resources plc LSE 0.37 0.38 0.35 0.36 -1.37%

GMET Guardian Metal Resources PLC LSE 242.50 255.00 225.00 235.00 -2.08%

SLP Sylvania Platinum Limited LSE 99.00 103.00 95.00 97.00 -2.61%

GEM Gemfields Group Limited LSE 4.25 4.50 3.50 4.10 -3.53%

EUA Eurasia Mining Plc LSE 2.70 2.80 2.50 2.60 -3.70%

UFO Alien Metals Limited LSE 0.13 0.13 0.11 0.12 -4.00%

KDR Karelian Diamond Resources Plc LSE 0.90 0.94 0.80 0.85 -5.56%

GEMD Gem Diamonds Limited LSE 4.55 4.55 4.00 4.28 -6.25%

CMRS Critical Mineral Resources PLC LSE 2.40 2.50 2.10 2.20 -8.33%

GEMR Gem Resources Plc LSE 0.43 0.50 0.32 0.33 -23.53%

PDL Petra Diamonds Limited LSE 15.50 15.50 9.00 10.70 -24.91%