Week Ending: 29 May 2026

GB Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 799.64 · Weekly return 2.30%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country GB

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.30% with 77 advancing, 27 declining, and 18 unchanged constituents.

Industries

Industry Apparel Retail 7.79% Constituents: 3 Industry Lodging 7.18% Constituents: 4 Industry Internet Retail 6.91% Constituents: 5 Industry Leisure 4.08% Constituents: 7 Industry Luxury Goods 3.48% Constituents: 3 Industry Auto & Truck Dealerships 3.35% Constituents: 4 Industry Travel Services 2.31% Constituents: 5 Industry Auto Parts 1.70% Constituents: 9 Industry Residential Construction 1.59% Constituents: 12 Industry Home Improvement Retail 1.47% Constituents: 4 Industry Restaurants 1.41% Constituents: 17 Industry Packaging & Containers 1.38% Constituents: 6 Industry Gambling 1.26% Constituents: 8 Industry Specialty Retail 1.17% Constituents: 16 Industry Furnishings, Fixtures & Appliances 0.68% Constituents: 9

Sector constituents

Ticker Company Exchange Open High Low Close Return

PPH PPHE Hotel Group Limited LSE 1598.00 2090.00 1550.00 1990.00 27.40%

BOWL Hollywood Bowl Group plc LSE 259.50 312.50 255.50 307.50 19.88%

SOS Sosandar Plc LSE 9.25 11.50 9.48 10.75 16.22%

IGR IG Design Group plc LSE 73.50 85.90 71.00 84.50 14.97%

SHOE Shoe Zone plc LSE 57.50 70.00 55.00 65.50 13.91%

VTU Vertu Motors plc LSE 62.40 86.00 61.80 71.00 12.70%

ASC ASOS Plc LSE 250.00 280.50 240.50 273.00 12.11%

AIEA AIREA plc LSE 26.00 30.00 25.00 28.50 9.62%

SWR Smurfit Westrock Plc LSE 2834.00 3136.00 2830.00 3046.00 9.18%

MUL Mulberry Group plc LSE 112.50 125.00 115.00 122.50 8.89%

EVOK Evoke plc LSE 34.00 38.85 33.90 37.90 8.75%

JD JD Sports Fashion Plc LSE 78.64 87.16 77.00 84.26 8.53%

VCP Victoria PLC LSE 35.20 37.50 34.00 37.35 6.71%

JET2 Jet2 plc LSE 1141.00 1205.21 1129.00 1193.00 6.42%

GYM The Gym Group plc LSE 181.00 195.00 177.50 193.00 6.34%

DOCS Dr. Martens plc LSE 72.30 75.50 67.00 74.00 6.32%

FRAS Frasers Group Plc LSE 733.50 784.50 721.50 771.50 6.27%

OTB On the Beach Group plc LSE 136.99 150.80 136.99 147.00 5.76%

IPC International Paper Company LSE 2335.00 2500.00 2280.82 2455.00 5.59%

WOSG Watches of Switzerland Group PLC LSE 693.00 727.00 675.00 722.00 5.56%

DEBS boohoo group plc LSE 17.50 18.84 17.00 18.40 5.14%

TPT Topps Tiles Plc LSE 33.00 36.94 33.00 36.80 5.14%

BRBY Burberry Group plc LSE 1143.50 1213.00 1125.00 1179.00 4.89%

WRKS TheWorks.co.uk plc LSE 57.00 64.00 57.00 62.40 4.87%

VTY Vistry Group PLC LSE 269.60 284.20 266.00 279.00 4.81%

JDW J D Wetherspoon plc LSE 608.00 641.50 607.03 635.50 4.78%

YNGN Young & Co.'s Brewery, P.L.C. LSE 630.00 676.00 624.00 674.00 4.66%

YNGA Young & Co.'s Brewery, P.L.C. LSE 759.00 805.00 757.00 795.00 4.61%

DCH Dauch Corporation LSE 498.00 530.00 444.10 500.00 4.60%

TUNE Focusrite plc LSE 187.50 205.00 185.00 196.00 4.53%

ABDP AB Dynamics plc LSE 1080.00 1176.00 1058.00 1128.00 4.44%

B90 B90 Holdings PLC LSE 2.30 2.60 2.10 2.40 4.35%

CURY Currys plc LSE 145.00 154.60 144.60 150.40 4.23%

HFD Halfords Group plc LSE 167.60 174.80 167.20 174.20 4.19%

SSTY Safestay plc LSE 12.50 13.00 11.00 13.00 4.00%

SPR Springfield Properties Plc LSE 89.50 94.00 89.00 93.00 3.91%

PETS Pets at Home Group Plc LSE 185.40 201.00 173.00 192.20 3.89%

FSTA Fuller, Smith & Turner P.L.C. LSE 648.00 680.00 632.53 674.00 3.69%

CPG Compass Group PLC LSE 31.14 32.64 30.22 32.17 3.34%

DFS DFS Furniture plc LSE 120.00 125.50 120.00 125.50 3.29%

BTRW Barratt Redrow plc LSE 257.60 268.00 254.30 262.90 3.22%

THG THG Plc LSE 33.30 34.04 31.70 33.48 3.21%

ANG Angling Direct PLC LSE 48.50 51.00 47.00 50.00 3.09%

CTA CT Automotive Group plc LSE 34.00 37.00 34.00 35.00 2.94%

CRN Cairn Homes plc LSE 195.20 206.50 195.20 205.00 2.91%

BWY Bellway p.l.c. LSE 1890.00 1958.00 1875.00 1919.00 2.84%

MEX Tortilla Mexican Grill plc LSE 74.50 78.00 72.00 76.50 2.68%

BKG The Berkeley Group Holdings plc LSE 3372.00 3502.00 3338.00 3444.00 2.62%

MOON Moonpig Group PLC LSE 212.00 221.00 207.00 217.40 2.55%

VIC Victorian Plumbing Group plc LSE 79.00 84.50 77.20 80.80 2.54%

AO AO World plc LSE 87.00 94.50 87.00 93.60 2.52%

MKS Marks and Spencer Group plc LSE 352.70 364.70 347.10 355.90 2.51%

SSPG SSP Group plc LSE 165.48 174.08 165.48 168.10 2.38%

CHH Churchill China plc LSE 332.50 354.00 331.50 340.00 2.26%

TYT Toyota Motor Corporation LSE 3022.00 3050.76 3008.00 3050.76 2.13%

AURR Aurrigo International plc LSE 71.00 75.00 67.00 72.50 2.11%

CAR Carclo plc LSE 34.20 37.70 33.35 35.00 2.04%

PSN Persimmon Plc LSE 1119.50 1137.00 1099.50 1113.50 1.78%

MAB Mitchells & Butlers plc LSE 236.00 243.15 231.24 235.00 1.73%

MARS Marston's PLC LSE 47.20 49.10 45.85 48.00 1.69%

TND Tandem Group plc LSE 167.50 178.50 160.00 170.00 1.49%

COA Coats Group plc LSE 78.40 82.55 78.35 81.70 1.49%

IHG InterContinental Hotels Group PLC LSE 154.95 159.40 152.15 154.15 1.18%

TRN Trainline plc LSE 227.40 228.40 216.00 220.00 1.10%

CCT The Character Group plc LSE 275.00 280.00 270.00 278.00 1.09%

RNK The Rank Group Plc LSE 98.10 101.80 95.00 98.60 1.02%

HSW Hostelworld Group plc LSE 109.00 114.09 107.00 110.00 0.92%

NXT NEXT plc LSE 13200.00 13345.00 13052.69 13215.00 0.92%

INCH Inchcape plc LSE 850.00 854.00 825.00 845.50 0.71%

MACF Macfarlane Group PLC LSE 65.90 68.00 63.40 66.00 0.61%

ULTP Ultimate Products Plc LSE 47.39 54.75 45.29 48.50 0.43%

DNLM Dunelm Group plc LSE 794.00 814.50 771.00 780.50 0.39%

CFX Colefax Group PLC LSE 1315.00 1350.00 1300.00 1320.00 0.38%

TW Taylor Wimpey plc LSE 79.60 81.90 79.34 79.78 0.28%

CRST Crest Nicholson Holdings plc LSE 71.70 76.10 69.20 71.60 0.14%

HWDN Howden Joinery Group Plc LSE 775.00 786.50 763.00 768.00 0.13%

LIKE Likewise Group Plc LSE 25.00 26.00 24.00 25.00 0.01%

AUTG Autins Group plc LSE 12.50 14.00 11.00 12.50 0.00%

BOW Bow Street Group plc LSE 0.34 0.35 0.33 0.34 0.00%

CFYN Caffyns plc LSE 400.00 450.00 350.00 400.00 0.00%

CMX Catalyst Media Group plc LSE 42.50 42.50 40.00 42.50 0.00%

COPC Coppa Collective plc LSE 14.25 14.25 14.13 14.25 0.00%

HVT The Heavitree Brewery PLC LSE 220.00 230.00 215.50 220.00 0.00%

HVTA The Heavitree Brewery PLC LSE 205.00 216.00 205.00 205.00 0.00%

MOTR Motorpoint Group Plc LSE 123.50 131.50 111.00 130.00 0.00%

MRK Marks Electrical Group PLC LSE 49.00 50.00 48.00 49.00 0.00%

NXQ Nexteq plc LSE 51.50 53.00 50.00 51.50 0.00%

PMP Portmeirion Group PLC LSE 95.50 99.00 92.00 95.50 0.00%

PWR POWER PROBE PLC ORD 0.1P LSE 72.00 74.00 70.00 72.00 0.00%

RBN Robinson plc LSE 125.00 130.00 120.01 125.00 0.00%

RFX Ramsdens Holdings PLC LSE 435.00 440.00 425.00 435.00 0.00%

SDG Sanderson Design Group plc LSE 72.00 74.00 68.00 72.00 0.00%

STG Strip Tinning Holdings plc LSE 19.00 19.18 18.00 19.00 0.00%

TMO Time Out Group plc LSE 7.25 7.50 7.00 7.25 0.00%

XPS XPS Pensions Group plc LSE 312.00 327.00 304.50 310.00 0.00%

SMWH WH Smith PLC LSE 504.50 527.00 490.78 495.00 -0.08%

WIX Wickes Group plc LSE 181.00 184.00 169.40 177.40 -0.22%

GLV Glenveagh Properties PLC LSE 2.24 2.31 2.21 2.27 -0.44%

CRU Coral Products PLC LSE 5.63 5.75 5.25 5.60 -0.44%

MER Mears Group plc LSE 418.00 422.00 412.00 415.00 -0.48%