Restaurants

Week ending 29 May 2026 · Index 499.18 · Weekly return 1.41%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Restaurants advanced 1.41% with 9 advancing, 3 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

JDW J D Wetherspoon plc LSE 608.00 641.50 607.03 635.50 4.78%

YNGN Young & Co.'s Brewery, P.L.C. LSE 630.00 676.00 624.00 674.00 4.66%

YNGA Young & Co.'s Brewery, P.L.C. LSE 759.00 805.00 757.00 795.00 4.61%

FSTA Fuller, Smith & Turner P.L.C. LSE 648.00 680.00 632.53 674.00 3.69%

CPG Compass Group PLC LSE 31.14 32.64 30.22 32.17 3.34%

MEX Tortilla Mexican Grill plc LSE 74.50 78.00 72.00 76.50 2.68%

SSPG SSP Group plc LSE 165.48 174.08 165.48 168.10 2.38%

MAB Mitchells & Butlers plc LSE 236.00 243.15 231.24 235.00 1.73%

MARS Marston's PLC LSE 47.20 49.10 45.85 48.00 1.69%

BOW Bow Street Group plc LSE 0.34 0.35 0.33 0.34 0.00%

COPC Coppa Collective plc LSE 14.25 14.25 14.13 14.25 0.00%

HVT The Heavitree Brewery PLC LSE 220.00 230.00 215.50 220.00 0.00%

HVTA The Heavitree Brewery PLC LSE 205.00 216.00 205.00 205.00 0.00%

TMO Time Out Group plc LSE 7.25 7.50 7.00 7.25 0.00%

GRG Greggs plc LSE 1726.00 1756.88 1702.00 1716.00 -0.58%

DOM Domino's Pizza Group plc LSE 192.20 194.20 186.20 186.20 -1.74%

DPP DP Poland Plc LSE 7.75 8.00 7.00 7.50 -3.23%