Restaurants

Week ending 10 July 2026 · Index 519.85 · Weekly return 0.33%. Constituents are ranked by weekly return.

Index value 519.85

Weekly return 0.33%

Constituents 17

Breadth 7 up / 4 down

Country 🇬🇧 United Kingdom · GB

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Restaurants advanced 0.33% with 7 advancing, 4 declining, and 6 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MAB Mitchells & Butlers plc LSE 255.00 266.50 251.00 263.00 3.34%

MARS Marston's PLC LSE 0.54 0.56 0.53 0.54 2.08%

TMO Time Out Group plc LSE 0.07 0.08 0.07 0.07 1.72%

JDW J D Wetherspoon plc LSE 720.00 740.00 696.00 730.00 1.67%

YNGA Young & Co.'s Brewery, P.L.C. LSE 852.00 896.00 850.00 874.00 1.16%

DOM Domino's Pizza Group plc LSE 190.70 192.30 184.10 189.00 0.85%

SSPG SSP Group plc LSE 197.40 198.40 186.70 192.90 0.10%

BOW Bow Street Group plc LSE 0.00 0.00 0.00 0.00 0.00%

COPC Coppa Collective plc LSE 0.14 0.15 0.14 0.14 0.00%

DPP DP Poland Plc LSE 0.07 0.08 0.07 0.07 0.00%

HVT The Heavitree Brewery PLC LSE 270.00 270.00 270.00 270.00 0.00%

HVTA The Heavitree Brewery PLC LSE 225.00 225.00 225.00 225.00 0.00%

MEX Tortilla Mexican Grill plc LSE 0.72 0.72 0.72 0.72 0.00%

FSTA Fuller, Smith & Turner P.L.C. LSE 730.00 748.00 700.00 710.00 -0.84%

YNGN Young & Co.'s Brewery, P.L.C. LSE 684.00 740.00 684.00 696.00 -1.14%

CPG Compass Group PLC LSE 32.79 33.02 30.35 32.26 -1.38%

GRG Greggs plc LSE 1598.00 1604.00 1497.00 1560.00 -2.01%