- Latest week
- 10 Jul 2026
- Close
- 412.600000
- Fair value
- 1032.796981
- Next-week expectancy
- Undecided 46.26%
SMWH Chart Pack
WH Smith PLC
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SMWH fell 27.04%, moving from 565.50 to 412.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.41 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 412.60
- 12-Week Change
- -27.04%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.26%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -40.41
- Market Dynamics
- -1.03
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 412.60
- 12-Week Change
- -27.04%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.26%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -40.41
- Market Dynamics
- -1.03
Over the latest 12 completed weeks ending 2026-07-10, SMWH fell 27.04%, moving from 565.50 to 412.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.41 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.
Industry Peers
United Kingdom equities in Specialty Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PROC ProCook Group plc | LSE | 10 Jul 2026 | 0.47 | 0.50 | 0.45 | 0.50 | 4.52% |
| CARD Card Factory plc | LSE | 10 Jul 2026 | 0.65 | 0.70 | 0.65 | 0.68 | 4.30% |
| DFS DFS Furniture plc | LSE | 10 Jul 2026 | 135.50 | 144.00 | 130.50 | 140.50 | 3.69% |
| WRKS TheWorks.co.uk plc | LSE | 10 Jul 2026 | 0.75 | 0.80 | 0.71 | 0.77 | 2.80% |
| PETS Pets at Home Group Plc | LSE | 10 Jul 2026 | 185.00 | 191.30 | 174.60 | 189.90 | 2.65% |
| MOON Moonpig Group PLC | LSE | 10 Jul 2026 | 256.60 | 270.00 | 252.20 | 261.60 | 1.95% |
| FRAS Frasers Group Plc | LSE | 10 Jul 2026 | 737.00 | 769.50 | 718.00 | 747.50 | 1.42% |
| CURY Currys plc | LSE | 10 Jul 2026 | 159.60 | 161.10 | 154.90 | 160.00 | 0.25% |
| ANG Angling Direct PLC | LSE | 10 Jul 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.00% |
| MRK Marks Electrical Group PLC | LSE | 10 Jul 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.00% |
| IGR IG Design Group plc | LSE | 10 Jul 2026 | 0.83 | 0.87 | 0.80 | 0.82 | -1.20% |
| DNLM Dunelm Group plc | LSE | 10 Jul 2026 | 821.00 | 821.00 | 773.50 | 809.00 | -1.46% |
| HFD Halfords Group plc | LSE | 10 Jul 2026 | 240.00 | 242.00 | 231.50 | 235.50 | -1.88% |
| AO AO World plc | LSE | 10 Jul 2026 | 0.95 | 0.97 | 0.90 | 0.91 | -4.13% |
| MTC Mothercare plc | LSE | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% |