Specialty Retail

Week ending 29 May 2026 · Index 835.22 · Weekly return 1.17%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Retail advanced 1.17% with 11 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IGR IG Design Group plc LSE 73.50 85.90 71.00 84.50 14.97%

FRAS Frasers Group Plc LSE 733.50 784.50 721.50 771.50 6.27%

WRKS TheWorks.co.uk plc LSE 57.00 64.00 57.00 62.40 4.87%

CURY Currys plc LSE 145.00 154.60 144.60 150.40 4.23%

HFD Halfords Group plc LSE 167.60 174.80 167.20 174.20 4.19%

PETS Pets at Home Group Plc LSE 185.40 201.00 173.00 192.20 3.89%

DFS DFS Furniture plc LSE 120.00 125.50 120.00 125.50 3.29%

ANG Angling Direct PLC LSE 48.50 51.00 47.00 50.00 3.09%

MOON Moonpig Group PLC LSE 212.00 221.00 207.00 217.40 2.55%

AO AO World plc LSE 87.00 94.50 87.00 93.60 2.52%

DNLM Dunelm Group plc LSE 794.00 814.50 771.00 780.50 0.39%

MRK Marks Electrical Group PLC LSE 49.00 50.00 48.00 49.00 0.00%

SMWH WH Smith PLC LSE 504.50 527.00 490.78 495.00 -0.08%

PROC ProCook Group plc LSE 36.50 38.00 35.00 36.20 -1.09%

CARD Card Factory plc LSE 71.96 74.56 66.80 67.20 -5.30%

MTC Mothercare plc LSE 0.88 1.00 0.61 0.61 -30.68%