Week Ending: 29 May 2026

GB Sector

Financial Services

Week ending 29 May 2026 · Index 1125.65 · Weekly return 0.84%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country GB

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 0.84% with 108 advancing, 72 declining, and 30 unchanged constituents.

Industries

Industry Shell Companies 2.55% Constituents: 12 Industry Banks - Regional 2.26% Constituents: 15 Industry Mortgage Finance 1.88% Constituents: 4 Industry Insurance - Diversified 1.42% Constituents: 3 Industry Asset Management 1.19% Constituents: 129 Industry Banks - Diversified 0.65% Constituents: 7 Industry Credit Services -0.63% Constituents: 10 Industry Insurance - Property & Casualty -1.12% Constituents: 3 Industry Capital Markets -1.71% Constituents: 15 Industry Insurance - Life -2.82% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

REDC Red Capital Plc LSE 32.50 99.00 32.50 87.50 169.23%

ASHI Ashington Innovation PLC LSE 0.40 1.60 0.40 1.00 150.00%

TERN Tern Plc LSE 0.95 1.40 0.90 1.30 44.44%

TAPH TAPIR HOLDINGS LTD. ORD NPV (DI LSE 35.00 46.50 35.00 42.50 30.77%

ARA Aura Renewable Acquisitions plc LSE 2.00 3.40 2.00 2.50 25.00%

MTRO Metro Bank Holdings PLC LSE 155.00 172.60 153.00 172.40 12.39%

KZG Kazera Global plc LSE 1.10 1.30 1.00 1.15 12.20%

BLU Blue Star Capital plc LSE 8.50 9.85 8.00 9.50 11.76%

MNTN The Schiehallion Fund Limited LSE 2.09 2.27 2.07 2.25 9.76%

LIO Liontrust Asset Management PLC LSE 270.00 310.52 270.00 307.00 9.45%

FGEN Foresight Environmental Infrastructure Limited LSE 76.10 82.90 75.40 82.90 9.08%

EMVC EMV Capital plc LSE 46.50 53.00 47.98 50.00 7.53%

HAN Hansa Investment Company Limited LSE 318.00 344.00 316.00 336.00 6.67%

CGEO Georgia Capital PLC LSE 3990.00 4230.00 3945.00 4205.00 6.46%

TRUE Truetide plc LSE 3.20 3.50 3.00 3.40 6.25%

PEY Partners Group Private Equity Limited LSE 8.58 9.20 8.58 9.20 6.24%

POLR Polar Capital Holdings Plc LSE 800.00 847.00 800.00 840.00 5.66%

PGH Personal Group Holdings Plc LSE 391.50 417.00 390.00 413.50 5.62%

CRS Crystal Amber Fund Limited LSE 97.00 104.00 95.20 103.50 5.61%

HANA Hansa Investment Company Limited LSE 299.00 326.00 299.00 324.00 5.54%

GPM Golden Prospect Precious Metals Ltd. LSE 104.50 110.00 104.00 109.75 5.53%

HVPE HarbourVest Global Private Equity Ltd. LSE 3275.00 3470.00 3265.00 3450.00 5.34%

SIHL Symphony International Holdings Limited LSE 0.37 0.38 0.35 0.38 5.00%

NBPE NB Private Equity Partners Limited LSE 1370.00 1440.00 1356.00 1438.00 4.96%

BNC Banco Santander, S.A. LSE 932.00 950.00 920.00 939.00 4.92%

FSG Foresight Group Holdings Limited LSE 420.50 442.00 407.00 438.00 4.78%

AAIF Aberdeen Asian Income Fund Limited LSE 317.00 340.00 316.00 333.00 4.72%

BGEO Lion Finance Group PLC LSE 10930.00 11290.00 9790.00 11110.00 4.42%

SHAW Shawbrook Group PLC LSE 298.50 334.00 296.00 317.50 4.27%

BVA Banco Bilbao Vizcaya Argentaria, S.A. LSE 19.60 20.60 19.50 19.70 4.23%

RVRB River Global Plc LSE 36.00 37.51 35.00 37.50 4.17%

SAGA Saga plc LSE 552.00 595.30 551.00 578.00 4.14%

ANIC Agronomics Limited LSE 6.75 7.00 6.50 6.97 4.03%

VUL Vulcan Two Group Plc LSE 255.00 270.00 253.50 265.00 3.92%

FEML Fidelity Emerging Markets Limited LSE 1414.00 1482.00 1400.00 1464.00 3.83%

BSRT Baker Steel Resources Trust Ltd. LSE 118.75 125.00 117.10 123.50 3.78%

FSFL Foresight Solar Fund Limited LSE 65.50 68.40 64.50 67.50 3.69%

SUS S&U plc LSE 1960.00 2040.00 1895.00 2030.00 3.57%

INVP Investec Group LSE 638.50 661.50 631.00 652.50 3.49%

POLN Pollen Street Group Limited LSE 825.00 877.00 817.00 858.00 3.37%

INPP International Public Partnerships Limited LSE 131.80 136.80 131.24 135.60 3.35%

OSB OSB Group Plc LSE 505.00 522.50 505.00 516.50 2.99%

BPM B.P. Marsh & Partners PLC LSE 670.00 700.00 668.00 690.00 2.99%

IPO IP Group Plc LSE 67.10 70.50 66.50 69.10 2.98%

CORD Cordiant Digital Infrastructure Limited LSE 119.00 124.00 117.00 122.50 2.94%

EGT EUROPEAN GREEN TRANSITION PLC O LSE 8.50 9.25 8.25 8.75 2.94%

SYNC Syncona Limited LSE 99.00 102.00 97.90 100.80 2.86%

BPT Bridgepoint Group plc LSE 267.40 279.20 261.60 270.00 2.82%

JIM Jarvis Securities plc LSE 9.00 10.50 8.00 9.25 2.78%

PMI Premier Miton Group plc LSE 36.50 37.50 35.00 37.50 2.74%

BARC Barclays PLC LSE 454.85 463.10 447.90 457.95 2.73%

TBCG TBC Bank Group PLC LSE 4440.00 4602.00 4388.00 4502.00 2.69%

PAG Paragon Banking Group PLC LSE 749.00 776.50 732.50 766.50 2.61%

NWG NatWest Group plc LSE 595.00 602.60 587.20 599.40 2.60%

MLHL Malibu Life Holdings Limited LSE 14.75 15.70 14.75 15.35 2.50%

PTSB Permanent TSB Group Holdings plc LSE 2.90 2.92 2.90 2.93 2.45%

STAN Standard Chartered PLC LSE 1955.00 2012.52 1944.50 1993.50 2.44%

NESF NextEnergy Solar Fund Limited LSE 45.00 46.00 44.05 45.25 2.38%

LLOY Lloyds Banking Group plc LSE 101.20 102.38 84.64 101.90 2.31%

BHMG BH Macro Limited LSE 420.00 429.50 418.50 428.00 2.15%

HUW Helios Underwriting plc LSE 213.50 220.00 212.00 218.00 2.11%

UTL UIL Limited LSE 196.00 208.00 187.00 200.00 2.04%

GCP GCP Infrastructure Investments Limited LSE 74.90 76.40 73.40 76.00 2.01%

EJFI EJF Investments Limited LSE 129.50 134.00 125.00 129.50 1.97%

BIRG Bank of Ireland Group plc LSE 17.20 18.04 17.12 17.62 1.97%

IGC India Capital Growth Fund Limited LSE 150.50 161.00 150.50 156.00 1.96%

MAB1 Mortgage Advice Bureau (Holdings) plc LSE 529.00 543.00 511.00 535.00 1.90%

HFEL Henderson Far East Income Limited LSE 267.00 274.50 265.00 270.50 1.88%

RTW RTW Biotech Opportunities Ltd LSE 2.15 2.22 2.15 2.20 1.85%

MERC Mercia Asset Management PLC LSE 29.00 30.00 28.50 29.50 1.72%

STB Secure Trust Bank PLC LSE 1284.00 1328.88 1284.00 1316.00 1.70%

KRM KRM22 Plc LSE 30.50 33.00 30.00 31.00 1.64%

BNKR Bankers Ord LSE 147.60 150.60 147.60 149.60 1.63%

AIBG AIB Group plc LSE 888.00 900.00 858.00 878.00 1.62%

KLSO Kelso Group Holdings Plc LSE 2.95 3.25 2.90 3.15 1.61%

LBOW ICG-Longbow Senior Secured UK Property Debt Investments Ltd LSE 11.47 13.90 11.00 12.60 1.61%

HSBA HSBC Holdings plc LSE 1375.20 1416.80 1368.60 1393.60 1.41%

FCH Funding Circle Holdings plc LSE 143.60 148.40 141.20 143.80 1.41%

QBT Quantum Blockchain Technologies Plc LSE 0.36 0.38 0.32 0.37 1.39%

DGI9 Digital 9 Infrastructure PLC LSE 4.55 4.90 4.42 4.60 1.32%

RMMC River UK Micro Cap Limited LSE 228.00 232.00 226.04 231.00 1.32%

ONWD Onward Opportunities Limited LSE 124.00 126.00 122.00 125.50 1.21%

OCI Oakley Capital Investments Limited LSE 508.00 520.00 495.00 514.00 1.18%

JZCP JZ Capital Partners Limited LSE 171.00 176.44 165.00 174.00 1.16%

CLIG City of London Investment Group Plc LSE 434.00 440.00 415.00 439.00 1.15%

MAFL Mineral & Financial Investments Limited LSE 47.50 49.00 46.00 48.00 1.05%

JUP Jupiter Fund Management Plc LSE 161.60 164.40 158.20 161.60 1.00%

DUKE Duke Capital Limited LSE 25.50 26.00 25.00 25.75 0.98%

TORO Chenavari Toro Income Fund Limited LSE 0.54 0.55 0.53 0.54 0.93%

RECI Real Estate Credit Investments Limited LSE 115.50 118.50 115.00 117.00 0.86%

BUR Burford Capital Limited LSE 345.00 353.00 329.00 343.00 0.82%

MAY Mayflower Acquisition Limited LSE 9.35 9.40 9.30 9.35 0.54%

PSH Pershing Square Holdings, Ltd. LSE 4144.00 4219.49 4103.50 4120.00 0.54%

PEEL Peel Hunt Limited LSE 96.50 99.00 95.00 97.50 0.52%

FAIR Fair Oaks Income Limited LSE 4.08 4.15 4.05 4.11 0.49%

ABDN Aberdeen Group Plc LSE 250.00 251.00 242.20 248.20 0.49%

MNG M&G plc LSE 317.20 319.00 309.00 316.00 0.45%

NCYF CQS New City High Yield Fund Limited LSE 50.90 51.20 50.30 50.70 0.40%

TFIF TwentyFour Income Fund Limited LSE 109.00 110.00 108.00 108.60 0.37%

GABI GCP Asset Backed Income Fund Limited LSE 60.80 62.20 59.80 60.80 0.33%