Banks - Regional

Week ending 10 July 2026 · Index 2456.75 · Weekly return -1.34%. Constituents are ranked by weekly return.

Index value 2456.75

Weekly return -1.34%

Constituents 15

Breadth 5 up / 8 down

Country 🇬🇧 United Kingdom · GB

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Banks - Regional declined 1.34% with 5 advancing, 8 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SHAW Shawbrook Group PLC LSE 326.00 349.50 322.00 345.00 1.77%

TBCG TBC Bank Group PLC LSE 4490.00 4688.00 4458.00 4662.00 1.17%

AIBG AIB Group plc LSE 882.00 898.00 866.00 884.00 1.14%

STB Secure Trust Bank PLC LSE 1496.00 1530.00 1464.00 1498.00 0.67%

ARBB Arbuthnot Banking Group PLC LSE 820.00 850.00 809.80 820.00 0.61%

NBS Nationwide Building Society LSE 129.00 131.00 128.75 129.00 0.00%

PTSB Permanent TSB Group Holdings plc LSE 2.89 3.10 2.89 3.02 -0.17%

BGEO Lion Finance Group PLC LSE 11720.00 11830.00 11280.00 11590.00 -1.36%

VANQ Vanquis Banking Group plc LSE 117.00 118.60 112.00 115.40 -1.54%

LLOY Lloyds Banking Group plc LSE 1.15 1.16 1.11 1.12 -2.52%

MTRO Metro Bank Holdings PLC LSE 177.80 177.80 167.40 169.00 -2.87%

NWG NatWest Group plc LSE 683.80 687.60 651.40 662.40 -2.99%

MFX Manx Financial Group PLC LSE 0.27 0.28 0.25 0.26 -5.25%

CBG Close Brothers Group plc LSE 430.20 441.23 388.56 407.00 -7.46%