Banks - Regional

Week ending 29 May 2026 · Index 2276.64 · Weekly return 2.26%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 2.26% with 10 advancing, 2 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MTRO Metro Bank Holdings PLC LSE 155.00 172.60 153.00 172.40 12.39%

BGEO Lion Finance Group PLC LSE 10930.00 11290.00 9790.00 11110.00 4.42%

SHAW Shawbrook Group PLC LSE 298.50 334.00 296.00 317.50 4.27%

TBCG TBC Bank Group PLC LSE 4440.00 4602.00 4388.00 4502.00 2.69%

NWG NatWest Group plc LSE 595.00 602.60 587.20 599.40 2.60%

PTSB Permanent TSB Group Holdings plc LSE 2.90 2.92 2.90 2.93 2.45%

LLOY Lloyds Banking Group plc LSE 101.20 102.38 84.64 101.90 2.31%

BIRG Bank of Ireland Group plc LSE 17.20 18.04 17.12 17.62 1.97%

STB Secure Trust Bank PLC LSE 1284.00 1328.88 1284.00 1316.00 1.70%

AIBG AIB Group plc LSE 888.00 900.00 858.00 878.00 1.62%

MFX Manx Financial Group PLC LSE 25.00 26.00 23.50 25.00 0.00%

NBS Nationwide Building Society LSE 129.50 129.50 128.17 129.50 0.00%

VANQ Vanquis Banking Group plc LSE 110.80 111.40 107.60 109.00 0.00%

CBG Close Brothers Group plc LSE 466.40 478.00 445.60 460.80 -0.78%

ARBB Arbuthnot Banking Group PLC LSE 835.00 865.00 800.00 825.00 -1.79%