- Latest week
- 10 Jul 2026
- Close
- 820.000000
- Fair value
- 938.793383
- Next-week expectancy
- Negative 37.76%
ARBB Chart Pack
Arbuthnot Banking Group PLC
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ARBB fell 4.09%, moving from 855.00 to 820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.14 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 37.76% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 820.00
- 12-Week Change
- -4.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.76%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -14.14
- Market Dynamics
- -0.87
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 820.00
- 12-Week Change
- -4.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.76%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -14.14
- Market Dynamics
- -0.87
Over the latest 12 completed weeks ending 2026-07-10, ARBB fell 4.09%, moving from 855.00 to 820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.14 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 37.76% based on similar historical setup states.
Industry Peers
United Kingdom equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SHAW Shawbrook Group PLC | LSE | 10 Jul 2026 | 326.00 | 349.50 | 322.00 | 345.00 | 5.83% |
| PTSB Permanent TSB Group Holdings plc | LSE | 10 Jul 2026 | 2.89 | 3.10 | 2.89 | 3.02 | 4.33% |
| TBCG TBC Bank Group PLC | LSE | 10 Jul 2026 | 4490.00 | 4688.00 | 4458.00 | 4662.00 | 3.83% |
| AIBG AIB Group plc | LSE | 10 Jul 2026 | 882.00 | 898.00 | 866.00 | 884.00 | 0.23% |
| STB Secure Trust Bank PLC | LSE | 10 Jul 2026 | 1496.00 | 1530.00 | 1464.00 | 1498.00 | 0.13% |
| NBS Nationwide Building Society | LSE | 10 Jul 2026 | 129.00 | 131.00 | 128.75 | 129.00 | 0.00% |
| BGEO Lion Finance Group PLC | LSE | 10 Jul 2026 | 11720.00 | 11830.00 | 11280.00 | 11590.00 | -1.11% |
| VANQ Vanquis Banking Group plc | LSE | 10 Jul 2026 | 117.00 | 118.60 | 112.00 | 115.40 | -1.37% |
| LLOY Lloyds Banking Group plc | LSE | 10 Jul 2026 | 1.15 | 1.16 | 1.11 | 1.12 | -2.65% |
| NWG NatWest Group plc | LSE | 10 Jul 2026 | 683.80 | 687.60 | 651.40 | 662.40 | -3.13% |
| MTRO Metro Bank Holdings PLC | LSE | 10 Jul 2026 | 177.80 | 177.80 | 167.40 | 169.00 | -4.95% |
| BIRG Bank of Ireland Group plc | LSE | 26 Jun 2026 | 18.58 | 19.00 | 17.41 | 17.66 | -4.95% |
| MFX Manx Financial Group PLC | LSE | 10 Jul 2026 | 0.27 | 0.28 | 0.25 | 0.26 | -5.25% |
| CBG Close Brothers Group plc | LSE | 10 Jul 2026 | 430.20 | 441.23 | 388.56 | 407.00 | -5.39% |