Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท GBP
Market context
Stage
4 ยท Stage 4B ยท Declining, as of 11 Sep 2026
Sentiment
50 ยท As of 19 Sep 2026
RS
-22.57
Dynamics
-0.65
Fair value gap
-28.6%
Week range
0.0006โ0.0008
Weekly Chart PackCompleted weekly market data ยท Independent research
LSE ยท Equity ยท United Kingdom
DISH
Amala Foods Plc
Financial ServicesShell Companies
Amala Foods Plc does no have significant operations. Previously, the company was engaged in the production and distribution of processed plant-based food products. The company was formerly known as BigDish Plc and changed its name to Amala Foods Plc in February 2021. Amala Foods Plc was incorporated in 2016 and is based in Saint Saviour, Jersey.
Last updated
18 Sep 2026
Exchange
London Stock Exchange ยท LSE
Sector
Financial Services
Industry
Shell Companies
Currency
GBP
Market capitalisation
33,548,458
Fair value reference
0.001051
Next-week expectancy
Negative ยท 10.35%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-18, DISH was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.57 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 10.35% based on similar historical setup states.
Week Ending
18 Sep 2026
Latest Close
0.00
12-Week Change
0.00%
Trend Signal
Inactive
Next-Week Expectancy
Negative 10.35%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-18
Support remains weak
The current price move has little support from PSI. An improvement in the bars would be the first sign of recovery.
PSI score
49/100
2 completed weeks
Recent support
-5
Limited
Readings pointing the same way
50%
Activity has not moved price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together44/100
Broad move building ยท more together
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
-1.0
Market togetherness
44/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
-0.65
Four-week change
+0.15
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-18
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics confirms lower-envelope pressure
Underlying support is cautious while price is on the lower side of APE. Repair would require price and Market Dynamics to improve together.
Current reading
-0.65
Four-week change
+0.15
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious15% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.65 ยท +0.15 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-22.6 ยท +4.4 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed6.10ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 15% of the current lower-to-upper envelope span and has held this state for 10 completed weeks.
Envelope width
Envelope width is typical
Current width ranks at the 32th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (0.00), upper boundary (0.00) and lower boundary (0.00).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with indecisive week
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Orderly and confirmed
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.00074 ยท Resistance 0.0008
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.00%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedUpper part of the range
The close finished at 75% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history0% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-98.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+15.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typicalComparison developing
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
15 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
20 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
34 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
21.0%
Low to high
Accepted price
0.00
Latest versus accepted: -25.00%
Fitted direction
Falling
-1.05% per week
Range pressure
28/100
Lower pressure
Range condition
Normal
1.00ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Current pivot0.00
From price
50.7%
Evidence
99/100
Touches
83
Current reading
What the range shows
Current positionBelow accepted value
Price is at 21.0% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.04% per week.
Range pressureLower pressure
The current pressure reading is 28/100; 50 is balanced.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.20 ยท Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 46 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
47 weeks ago
Reversal risk
The chart registered elevated reversal risk.
48 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are giving a mixed read
Price changed +0.0% and Market Dynamics changed +0.15 over the latest 4 completed weeks. Neither confirmation nor divergence is presently strong enough to dominate the read.
Latest 4 weeks in focus
Price change from 2026-07-03Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
3% across the current zone span
The model estimates a 11% chance of confirming distribution within 52 completed weeks and a 78% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Leaving source zone
Activated
2026-08-28
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. DISH is 3% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 3%
Accumulation to Distribution ยท 3 completed weeks since exit
Complete within 26 weeks 4%
Confirm the current distribution zone first
Complete within 52 weeks 11%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 78%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks4%
52 weeks11%
Accumulation zone
0.000738 / deep 0.000658
Current close
0.00075
Distribution zone
0.001212 / deep 0.001292
Source-zone dwell
3 completed weeks
Market Dynamics -0.65Latest causal completed-week reading12-week change -0.92Change in underlying supportTrend position -9%Close relative to the Trend LineVolume ratio 0.12รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2025-10-24โ2026-03-20 ยท 22 completed weeks ยท price move -45.8%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-10-24โ2026-03-20 ยท journey 22w ยท source dwell 1w
Source exit50%Target confirmed
Furthest point
100%
Price move
-45.8%
Time to confirm
22w
Reached and confirmed accumulation after 22 completed weeks. Price moved -45.8% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong and holding steady
Positive pressure is elevated relative to the completed history. The latest completed readings are broadly stable.
-28.62% ยท Historically strong ยท Holding steady
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 15% of history
The latest reading is stronger than 85% of completed observations.
State persistence0 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Elevated strength
Positive pressure entered an historically strong position.
8 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
10 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
17 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
19 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
20 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
24 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is broadly flat. 50% of recent weighted activity has been accepted above it.
32/100 pressure
ControlSeller control developing
Pressure 32/100 and +18.2 points over four weeks.
VWAP stack2 of 6 below price
4 references converge near 0.00: 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.1% / week
Four-week direction; change in pace +2.6 pts.
Stretch1.4 normal ranges below
Price is -22.2% from the core VWAP.
Persistence18 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control developing
Seller control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 0.00: 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.00
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area0.00
13-week VWAP at 0.00, 2.4% below the latest close.
Weakening level0.00
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP0.00
-2.42% from close
Swing high0.00
-4.44% from close
26-week VWAP0.00
+28.58% from close
Year VWAP0.00
+32.47% from close
High-activity anchor0.00
+37.28% from close
52-week VWAP0.00
+37.28% from close
Estimated activity position
Activity above and below price
Below price 3%Above price 97%
12%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^FTSEWeaker control than reference
Weaker control than reference; control-score gap -36.0 points.
Buyer control developing ยท 68/100
Sector ยท Financial ServicesWeaker control than reference
Weaker control than reference; control-score gap -29.1 points.
Buyer control developing ยท 61/100
Industry ยท Shell CompaniesWeaker control than reference
Weaker control than reference; control-score gap -42.3 points.
Buyer control developing ยท 74/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim0% favourable
Events
6
Median 4w
-21.20%
Median 13w
-29.50%
Typical best
-2.38%
Typical worst
-42.19%
Completed occasions when price moved back above the core VWAP.
Weekly loss67% favourable
Events
6
Median 4w
-11.00%
Median 13w
-4.51%
Typical best
+17.14%
Typical worst
-30.79%
Completed occasions when price moved below the core VWAP.
Comparable control states17 matched weeks
Positive after 4w
47%
Median 4w
-3.41%
Positive after 13w
59%
Median 13w
+5.56%
Best / worst 13w
+35.4% / -28.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.11 ยท Weak
Current stateWeak ยท 0.11
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
25 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.11 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 29 comparable completed observations, 3.4% closed higher after 13 weeks. The median move was -10.3%.
Comparable observations
29
Completed historical readings
Positive outcomes
3.4%
After 13 completed weeks
Median move
-10.3%
Over the following 13 weeks
Versus normal baseline
-16.6 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
18 Sep 2026
Latest Close
0.00
12-Week Change
0.00%
Trend Signal
Inactive
Next-Week Expectancy
Negative 10.35%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-22.57
Market Dynamics
-0.65
Over the latest 12 completed weeks ending 2026-09-18, DISH was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.57 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 10.35% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.