Capital Markets

Week ending 29 May 2026 · Index 1265.16 · Weekly return -1.71%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Capital Markets declined 1.71% with 4 advancing, 10 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

INVP Investec Group LSE 638.50 661.50 631.00 652.50 3.49%

JIM Jarvis Securities plc LSE 9.00 10.50 8.00 9.25 2.78%

QBT Quantum Blockchain Technologies Plc LSE 0.36 0.38 0.32 0.37 1.39%

PEEL Peel Hunt Limited LSE 96.50 99.00 95.00 97.50 0.52%

CAV Cavendish plc LSE 8.75 9.00 8.50 8.75 0.00%

FRP FRP Advisory Group plc LSE 112.00 114.00 110.00 111.00 -0.89%

PBEE PensionBee Group plc LSE 140.00 145.50 138.00 140.00 -1.41%

IFRX IFOREX FINANCIAL TRADING HOLDIN LSE 201.00 201.00 198.00 198.00 -1.49%

MAC Marechale Capital Plc LSE 2.05 2.20 1.80 2.00 -2.44%

IGG IG Group Holdings plc LSE 1866.00 1869.00 1782.00 1795.00 -2.97%

BTC London BTC Company Limited LSE 2.45 2.61 2.21 2.40 -4.00%

TCAP TP ICAP Group PLC LSE 319.20 320.60 302.00 305.60 -4.08%

PLUS Plus500 Ltd. LSE 4656.00 4702.00 4388.00 4432.00 -4.77%

CMCX CMC Markets Plc LSE 393.00 399.00 364.00 370.50 -5.73%

TAVI Tavistock Investments Plc LSE 3.30 3.40 3.10 3.10 -6.06%