Banks - Diversified

Week ending 29 May 2026 · Index 2614.78 · Weekly return 0.65%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Diversified advanced 0.65% with 5 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BNC Banco Santander, S.A. LSE 932.00 950.00 920.00 939.00 4.92%

BVA Banco Bilbao Vizcaya Argentaria, S.A. LSE 19.60 20.60 19.50 19.70 4.23%

BARC Barclays PLC LSE 454.85 463.10 447.90 457.95 2.73%

STAN Standard Chartered PLC LSE 1955.00 2012.52 1944.50 1993.50 2.44%

HSBA HSBC Holdings plc LSE 1375.20 1416.80 1368.60 1393.60 1.41%

CABP CAB Payments Holdings Limited LSE 80.40 82.80 78.20 78.90 -2.11%

GTCO Guaranty Trust Holding Company Plc LSE 0.11 0.12 0.09 0.10 -9.09%