Packaged Foods

Week ending 29 May 2026 · Index 1459.53 · Weekly return -2.44%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods declined 2.44% with 3 advancing, 10 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

APN Applied Nutrition Plc LSE 227.00 247.50 222.00 243.50 6.33%

GLB Glanbia plc LSE 20.40 21.60 20.00 21.20 3.92%

KYGA Kerry Group plc LSE 74.40 75.40 71.80 74.60 2.47%

ANP Anpario plc LSE 560.00 570.00 550.00 560.00 0.00%

FVA Fevara plc LSE 135.00 138.00 128.50 130.00 0.00%

PRN Princes Group plc LSE 309.00 319.50 303.50 310.00 0.00%

ZAM Zambeef Products PLC LSE 4.85 5.00 4.70 4.85 0.00%

MICC The Magnum Ice Cream Company N.V. LSE 1196.50 1237.50 1157.50 1199.00 -0.04%

CWK Cranswick plc LSE 5560.00 5630.00 5400.00 5490.00 -0.54%

TATE Tate & Lyle plc LSE 506.00 511.50 491.80 505.00 -0.69%

ABF Associated British Foods plc LSE 1840.30 1876.29 1806.50 1822.00 -0.75%

VLE Volvere plc LSE 2670.00 2700.00 2580.00 2630.00 -1.50%

PFD Premier Foods plc LSE 205.00 208.00 200.60 201.80 -1.94%

UKR Ukrproduct Group Limited LSE 7.48 7.76 6.98 6.98 -6.69%

HFG Hilton Food Group plc LSE 559.75 568.84 510.00 514.50 -7.67%

GNC Greencore Group plc LSE 244.20 273.40 202.90 203.00 -16.12%

SALT MicroSalt plc LSE 49.50 50.00 39.33 40.50 -18.18%