Packaged Foods

Week ending 10 July 2026 · Index 1507.78 · Weekly return -1.99%. Constituents are ranked by weekly return.

Index value 1507.78

Weekly return -1.99%

Constituents 17

Breadth 3 up / 11 down

Country 🇬🇧 United Kingdom · GB

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Packaged Foods declined 1.99% with 3 advancing, 11 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

APN Applied Nutrition Plc LSE 313.50 325.00 304.50 323.50 2.54%

ABF Associated British Foods plc LSE 1961.00 1992.00 1888.25 1988.00 1.58%

PRN Princes Group plc LSE 320.00 330.00 312.50 318.50 0.47%

GLB Glanbia plc LSE 25.00 25.60 23.20 24.60 0.00%

UKR Ukrproduct Group Limited LSE 0.06 0.06 0.06 0.06 0.00%

ZAM Zambeef Products PLC LSE 0.05 0.05 0.05 0.05 0.00%

TATE Tate & Lyle plc LSE 559.00 561.00 554.00 557.00 -0.36%

KYGA Kerry Group plc LSE 82.00 85.20 82.00 83.40 -0.48%

GNC Greencore Group plc LSE 202.00 217.20 196.80 201.60 -0.49%

FVA Fevara plc LSE 137.00 140.00 130.50 135.00 -1.10%

MICC The Magnum Ice Cream Company N.V. LSE 1410.00 1430.00 1347.00 1387.50 -1.18%

HFG Hilton Food Group plc LSE 535.00 536.00 512.00 521.50 -1.60%

CWK Cranswick plc LSE 5630.00 5650.00 5470.00 5530.00 -1.78%

ANP Anpario plc LSE 541.03 550.87 530.00 530.00 -2.04%

PFD Premier Foods plc LSE 207.20 207.20 195.60 199.60 -2.44%

VLE Volvere plc LSE 2200.00 2300.00 2120.00 2180.00 -2.68%

SALT MicroSalt plc LSE 0.29 0.29 0.21 0.25 -24.24%