Week Ending: 10 July 2026

United Kingdom GB Sector

Consumer Defensive

Week ending 10 July 2026 · Index 1139.87 · Weekly return -1.12%. Built from country-listed equities with adjusted weekly close prices.

Index value 1139.87
Weekly return -1.12%
Constituents 58
Breadth 17 up / 31 down
Country 🇬🇧 United Kingdom · GB
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive declined 1.12% with 17 advancing, 31 declining, and 10 unchanged constituents.

Industries

Industry 2.52%
Farm Products
Constituents6 Breadth4 up / 1 down
Industry -0.51%
Grocery Stores
Constituents4 Breadth2 up / 2 down
Industry -0.93%
Beverages - Wineries & Distilleries
Constituents8 Breadth2 up / 3 down
Industry -1.71%
Household & Personal Products
Constituents9 Breadth2 up / 6 down
Industry -1.98%
Beverages - Non-Alcoholic
Constituents5 Breadth0 up / 4 down
Industry -1.99%
Packaged Foods
Constituents17 Breadth3 up / 11 down
Industry -3.61%
Education & Training Services
Constituents3 Breadth2 up / 1 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
WIL Wilmington plc LSE 276.00 290.00 264.00 290.00 10.27%
AEP AEP Plantations Plc LSE 1.61 1.71 1.50 1.68 8.39%
DIS Distil Plc LSE 0.00 0.00 0.00 0.00 8.33%
MPE M.P. Evans Group PLC LSE 1502.00 1592.00 1488.00 1592.00 5.71%
BME B&M European Value Retail plc LSE 191.20 200.27 188.30 199.30 3.59%
TBTG The Beauty Tech Group plc LSE 349.00 370.00 329.00 356.00 2.89%
APN Applied Nutrition Plc LSE 313.50 325.00 304.50 323.50 2.54%
MLVN Malvern International Plc LSE 0.21 0.21 0.20 0.21 2.44%
PAM Potter & Moore Plc LSE 0.24 0.26 0.23 0.25 2.08%
SBRY J Sainsbury plc LSE 336.20 344.35 330.80 341.50 1.94%
ABF Associated British Foods plc LSE 1961.00 1992.00 1888.25 1988.00 1.58%
TSCO Tesco PLC LSE 466.60 476.10 459.10 471.80 1.11%
PACS PACSCo Limited LSE 0.01 0.01 0.00 0.00 1.05%
CAM Camellia Plc LSE 5402.50 5500.00 5300.00 5500.00 0.92%
CCR C&C Group plc LSE 0.89 0.91 0.85 0.90 0.79%
PRN Princes Group plc LSE 320.00 330.00 312.50 318.50 0.47%
DGED Diageo plc LSE 81.96 85.01 79.10 82.05 0.11%
CDGP Chapel Down Group Plc LSE 0.44 0.46 0.42 0.44 0.00%
DKL Dekel Agri-Vision plc LSE 0.00 0.00 0.00 0.00 0.00%
GLB Glanbia plc LSE 25.00 25.60 23.20 24.60 0.00%
NICL Nichols plc LSE 948.00 980.00 940.00 946.00 0.00%
RFG Roebuck Food Group plc LSE 0.26 0.27 0.26 0.26 0.00%
RHR RICHMOND HILL RESOURCES PLC ORD LSE 0.01 0.01 0.01 0.01 0.00%
UKR Ukrproduct Group Limited LSE 0.06 0.06 0.06 0.06 0.00%
VINO Virgin Wines UK PLC LSE 0.29 0.29 0.28 0.29 0.00%
VLG Venture Life Group plc LSE 0.67 0.67 0.66 0.67 0.00%
ZAM Zambeef Products PLC LSE 0.05 0.05 0.05 0.05 0.00%
BNZL Bunzl plc LSE 2698.00 2714.00 2630.00 2688.00 -0.07%
TATE Tate & Lyle plc LSE 559.00 561.00 554.00 557.00 -0.36%
ULVR Unilever PLC LSE 4620.50 5240.00 3646.00 4599.00 -0.45%
KYGA Kerry Group plc LSE 82.00 85.20 82.00 83.40 -0.48%
GNC Greencore Group plc LSE 202.00 217.20 196.80 201.60 -0.49%
MCB McBride plc LSE 163.40 164.40 157.40 162.40 -0.61%
DGE Diageo plc LSE 1539.00 1731.00 1474.75 1524.00 -0.65%
BAG A.G. BARR p.l.c. LSE 645.00 648.00 619.00 633.00 -0.78%
RE R.E.A. Holdings plc LSE 1.07 1.14 1.05 1.07 -0.93%
FVA Fevara plc LSE 137.00 140.00 130.50 135.00 -1.10%
MICC The Magnum Ice Cream Company N.V. LSE 1410.00 1430.00 1347.00 1387.50 -1.18%
CBOX Cake Box Holdings Plc LSE 205.00 210.00 199.00 202.50 -1.22%
HFG Hilton Food Group plc LSE 535.00 536.00 512.00 521.50 -1.60%
CCEP Coca-Cola Europacific Partners PLC LSE 8035.00 8185.00 7785.00 7900.00 -1.68%
CWK Cranswick plc LSE 5630.00 5650.00 5470.00 5530.00 -1.78%
RKT Reckitt Benckiser Group plc LSE 5114.00 5850.00 4982.00 5018.00 -1.84%
ANP Anpario plc LSE 541.03 550.87 530.00 530.00 -2.04%
BATS British American Tobacco p.l.c. LSE 4583.47 5026.53 4441.00 4462.00 -2.14%
PFD Premier Foods plc LSE 207.20 207.20 195.60 199.60 -2.44%
VLE Volvere plc LSE 2200.00 2300.00 2120.00 2180.00 -2.68%
FEVR Fevertree Drinks PLC LSE 804.50 822.50 744.60 777.50 -2.81%
IMB Imperial Brands PLC LSE 2805.00 3210.00 2693.00 2713.00 -2.83%
OCDO Ocado Group plc LSE 181.80 188.90 170.40 176.60 -3.86%
WINE Naked Wines plc LSE 0.74 0.74 0.70 0.70 -4.11%
PZC PZ Cussons plc LSE 1.10 1.10 1.03 1.04 -4.59%
CCH Coca-Cola HBC AG LSE 5180.00 5195.00 4846.00 4932.00 -4.60%
REVB Revolution Beauty Group plc LSE 0.05 0.05 0.05 0.05 -5.37%
W7L Warpaint London PLC LSE 207.50 212.00 187.50 192.00 -7.47%
ART The Artisanal Spirits Company plc LSE 0.27 0.28 0.23 0.24 -11.11%
CODE Northcoders Group PLC LSE 0.26 0.26 0.19 0.20 -23.53%
SALT MicroSalt plc LSE 0.29 0.29 0.21 0.25 -24.24%