Week Ending: 29 May 2026

GB Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1091.94 · Weekly return -1.24%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country GB
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 1.24% with 16 advancing, 32 declining, and 10 unchanged constituents.

Industries

Industry Household & Personal Products 1.71% Constituents: 9 Industry Education & Training Services 0.36% Constituents: 3 Industry Grocery Stores -0.51% Constituents: 4 Industry Farm Products -0.88% Constituents: 6 Industry Beverages - Non-Alcoholic -1.09% Constituents: 5 Industry Beverages - Wineries & Distilleries -2.02% Constituents: 8 Industry Packaged Foods -2.44% Constituents: 17

Sector constituents

Ticker Company Exchange Open High Low Close Return
W7L Warpaint London PLC LSE 187.50 215.00 185.00 210.00 12.30%
CDGP Chapel Down Group Plc LSE 39.00 45.00 38.00 43.50 11.54%
OCDO Ocado Group plc LSE 206.80 240.00 198.75 223.00 8.78%
APN Applied Nutrition Plc LSE 227.00 247.50 222.00 243.50 6.33%
PZC PZ Cussons plc LSE 85.50 89.10 83.80 88.00 4.39%
GLB Glanbia plc LSE 20.40 21.60 20.00 21.20 3.92%
KYGA Kerry Group plc LSE 74.40 75.40 71.80 74.60 2.47%
MLVN Malvern International Plc LSE 22.50 22.75 21.00 22.50 2.27%
PAM Potter & Moore Plc LSE 23.50 25.00 23.00 24.00 2.13%
MCB McBride plc LSE 158.40 167.69 156.60 165.40 1.10%
MPE M.P. Evans Group PLC LSE 1564.00 1564.00 1460.00 1538.00 0.92%
RE R.E.A. Holdings plc LSE 113.00 115.00 107.20 111.00 0.91%
BME B&M European Value Retail plc LSE 172.00 180.00 169.14 171.00 0.65%
CBOX Cake Box Holdings Plc LSE 195.00 200.00 190.00 196.00 0.51%
FEVR Fevertree Drinks PLC LSE 780.00 812.00 773.00 780.50 0.45%
REVB Revolution Beauty Group plc LSE 3.70 3.79 3.42 3.71 0.27%
ANP Anpario plc LSE 560.00 570.00 550.00 560.00 0.00%
ART The Artisanal Spirits Company plc LSE 30.50 33.00 28.00 30.50 0.00%
CODE Northcoders Group PLC LSE 25.50 26.00 25.00 25.50 0.00%
DKL Dekel Agri-Vision plc LSE 0.38 0.40 0.35 0.38 0.00%
FVA Fevara plc LSE 135.00 138.00 128.50 130.00 0.00%
PACS PACSCo Limited LSE 0.90 0.97 0.80 0.90 0.00%
PRN Princes Group plc LSE 309.00 319.50 303.50 310.00 0.00%
RFG Roebuck Food Group plc LSE 26.50 26.98 26.50 26.50 0.00%
VLG Venture Life Group plc LSE 56.50 57.00 56.00 56.50 0.00%
ZAM Zambeef Products PLC LSE 4.85 5.00 4.70 4.85 0.00%
MICC The Magnum Ice Cream Company N.V. LSE 1196.50 1237.50 1157.50 1199.00 -0.04%
CCH Coca-Cola HBC AG LSE 4320.00 4366.00 4226.00 4264.00 -0.33%
CAM Camellia Plc LSE 5600.00 5650.00 5400.00 5550.00 -0.45%
WINE Naked Wines plc LSE 74.00 76.56 72.00 75.00 -0.53%
CWK Cranswick plc LSE 5560.00 5630.00 5400.00 5490.00 -0.54%
TATE Tate & Lyle plc LSE 506.00 511.50 491.80 505.00 -0.69%
ABF Associated British Foods plc LSE 1840.30 1876.29 1806.50 1822.00 -0.75%
WIL Wilmington plc LSE 250.00 250.00 237.00 247.00 -1.20%
ULVR Unilever PLC LSE 4269.50 4331.00 4205.46 4205.50 -1.22%
NICL Nichols plc LSE 960.00 970.00 910.00 936.00 -1.27%
VINO Virgin Wines UK PLC LSE 38.00 39.00 36.92 37.50 -1.32%
BNZL Bunzl plc LSE 2412.00 2414.00 2338.00 2354.00 -1.34%
BAG A.G. BARR p.l.c. LSE 620.00 627.00 602.00 610.00 -1.45%
VLE Volvere plc LSE 2670.00 2700.00 2580.00 2630.00 -1.50%
RKT Reckitt Benckiser Group plc LSE 4693.00 4782.00 3954.00 4591.00 -1.75%
TBTG The Beauty Tech Group plc LSE 339.00 357.15 309.45 327.00 -1.80%
PFD Premier Foods plc LSE 205.00 208.00 200.60 201.80 -1.94%
CCEP Coca-Cola Europacific Partners PLC LSE 7025.00 7085.00 6745.00 6760.00 -2.87%
DGED Diageo plc LSE 86.95 87.39 82.89 83.64 -2.91%
IMB Imperial Brands PLC LSE 2812.00 2839.00 2696.00 2696.00 -3.54%
DGE Diageo plc LSE 1608.00 1626.50 1535.50 1535.50 -4.03%
SBRY J Sainsbury plc LSE 311.60 314.00 296.30 296.30 -4.30%
DIS Distil Plc LSE 0.04 0.05 0.04 0.04 -4.65%
BATS British American Tobacco p.l.c. LSE 4886.00 4919.00 4144.00 4591.00 -5.83%
AEP AEP Plantations Plc LSE 1850.00 1880.00 1718.00 1738.00 -6.66%
UKR Ukrproduct Group Limited LSE 7.48 7.76 6.98 6.98 -6.69%
TSCO Tesco PLC LSE 467.20 469.00 429.90 430.20 -7.04%
HFG Hilton Food Group plc LSE 559.75 568.84 510.00 514.50 -7.67%
CCR C&C Group plc LSE 108.00 109.60 94.90 99.20 -8.15%
RHR RICHMOND HILL RESOURCES PLC ORD LSE 1.58 1.49 1.30 1.35 -14.29%
GNC Greencore Group plc LSE 244.20 273.40 202.90 203.00 -16.12%
SALT MicroSalt plc LSE 49.50 50.00 39.33 40.50 -18.18%