Week Ending: 10 July 2026

United Kingdom GB Consumer Defensive Industry

Grocery Stores

Week ending 10 July 2026 · Index 1004.82 · Weekly return -0.51%. Constituents are ranked by weekly return.

Index value 1004.82
Weekly return -0.51%
Constituents 4
Breadth 2 up / 2 down
Country 🇬🇧 United Kingdom · GB
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Grocery Stores declined 0.51% with 2 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
SBRY J Sainsbury plc LSE 336.20 344.35 330.80 341.50 1.94%
TSCO Tesco PLC LSE 466.60 476.10 459.10 471.80 1.11%
CBOX Cake Box Holdings Plc LSE 205.00 210.00 199.00 202.50 -1.22%
OCDO Ocado Group plc LSE 181.80 188.90 170.40 176.60 -3.86%