Weekly Chart PackCompleted weekly market data ยท Independent research
LSE ยท Equity ยท United Kingdom
TATE
Tate & Lyle plc
Consumer DefensivePackaged Foods
Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. The company operates through four segments: Food & Beverage Solutions, Sucralose, Primary Products Europe, and CP Kelco. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company's products are used โฆ
Last updated
28 Aug 2026
Exchange
London Stock Exchange ยท LSE
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
GBP
Market capitalisation
245,180,799,480
Fair value reference
561.49
Next-week expectancy
Negative ยท 40.73%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, TATE rose 0.38%, moving from 551.89 to 554.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.81 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 40.73% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
554.00
12-Week Change
0.38%
Trend Signal
Active
Next-Week Expectancy
Negative 40.73%
Signal Weeks
12 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+0.33
Four-week change
-0.74
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive80% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.33 ยท -0.74 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+19.8 ยท +2.1 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed1.34ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Pressing the upper envelope
The latest close sits at 80% of the current lower-to-upper envelope span and has held this state for 11 completed weeks.
Envelope width
Envelope width is typical
Current width ranks at the 39th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
80% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (499.86), upper boundary (584.55) and lower boundary (427.94).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with indecisive week
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 553.50 ยท Resistance 580.48
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.00%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 33% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history36% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-41.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+68.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.0ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
2 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
15 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
23 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
28 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
90.1%
Low to high
Accepted price
555.18
Latest versus accepted: -0.21%
Fitted direction
Rising
0.39% per week
Range pressure
75/100
Upper pressure
Range condition
Contracting
0.12ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support357.49
From price
-35.5%
Evidence
80/100
Touches
4
Support372.03
From price
-32.9%
Evidence
94/100
Touches
4
Support533.41
From price
-3.7%
Evidence
49/100
Touches
1
Current pivot553.28
From price
-0.1%
Evidence
100/100
Touches
7
Resistance567.50
From price
2.4%
Evidence
32/100
Touches
1
Resistance579.87
From price
4.7%
Evidence
56/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 90.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.39% per week.
Range pressureUpper pressure
The current pressure reading is 75/100; 50 is balanced.
Next structural level533.41
Support is 3.7% from the latest close with 49/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.86 ยท Holding steady
Trend qualityConstructive
The current trend state has persisted for 16 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
96 weeks ago
Reversal risk
The chart registered elevated reversal risk.
97 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
161 weeks ago
Reversal risk
The chart registered elevated reversal risk.
162 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are giving a mixed read
Price changed +0.0% and Market Dynamics changed -0.74 over the latest 4 completed weeks. Neither confirmation nor divergence is presently strong enough to dominate the read.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
49% across the current zone span
The model estimates a 60% chance of confirming distribution within 52 completed weeks and a 17% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Progressing
Activated
2026-05-15
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. TATE is 49% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 49%
Accumulation to Distribution ยท 15 completed weeks since exit
Complete within 26 weeks 31%
Confirm the current distribution zone first
Complete within 52 weeks 60%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 17%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks9%
26 weeks31%
52 weeks60%
Accumulation zone
390.86 / deep 335.28
Current close
554.00
Distribution zone
724.38 / deep 779.97
Source-zone dwell
37 completed weeks
Market Dynamics 0.33Latest causal completed-week reading12-week change -1.20Change in underlying supportTrend position 20%Close relative to the Trend LineVolume ratio 0.80รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-12-06โ2025-10-10 ยท 45 completed weeks ยท price move -46.7%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-12-06โ2025-10-10 ยท journey 45w ยท source dwell 7w
Source exit50%Target confirmed
Furthest point
100%
Price move
-46.7%
Time to confirm
45w
Reached and confirmed accumulation after 45 completed weeks. Price moved -46.7% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readMarket pressure is rebuilding from a balanced position
Price pressure is close to its central market position. Weak pressure is receding across the recent completed path.
-1.33% ยท Balanced ยท Recovering
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityOrderly
The completed path has progressed with relatively consistent direction.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is recovering with orderly trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 24% of history
The latest reading is stronger than 76% of completed observations.
State persistence2 completed weeks
The current balanced state has persisted without interruption.
Comparable historySoft follow-through
Across 17 comparable completed observations, later closes were higher 35% of the time; the typical move was -1.5%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Elevated strength
Positive pressure entered an historically strong position.
11 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
15 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
18 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
20 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
30 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
33 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
82/100 pressure
ControlBuyers firmly in control
Pressure 82/100 and -8.3 points over four weeks.
VWAP stack4 of 6 below price
2 references converge near 554.39: Swing low, 13-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+1.7% / week
Four-week direction; change in pace +2.7 pts.
Stretch6.1 normal ranges above
Price is +17.2% from the core VWAP.
Persistence17 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 554.39: Swing low, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation554.01
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area554.01
Swing low at 554.01, 0.0% above the latest close.
Weakening level533.19
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low554.01
+0.00% from close
13-week VWAP554.77
+0.14% from close
High-activity anchor533.19
-3.76% from close
26-week VWAP472.55
-14.70% from close
Year VWAP451.53
-18.50% from close
52-week VWAP433.10
-21.82% from close
Estimated activity position
Activity above and below price
Below price 87%Above price 13%
20%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^FTSEBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.5 points.
Buyer control developing ยท 74/100
Sector ยท Consumer DefensiveStronger control than reference
Stronger control than reference; control-score gap +16.1 points.
Buyer control developing ยท 66/100
Industry ยท Packaged FoodsBroadly aligned with reference
Broadly aligned with reference; control-score gap +9.5 points.
Buyer control developing ยท 72/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim43% favourable
Events
7
Median 4w
-6.23%
Median 13w
-2.18%
Typical best
+12.67%
Typical worst
-13.87%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
6
Median 4w
-3.00%
Median 13w
-9.93%
Typical best
+3.14%
Typical worst
-17.15%
Completed occasions when price moved below the core VWAP.
Comparable control states19 matched weeks
Positive after 4w
47%
Median 4w
-0.88%
Positive after 13w
47%
Median 13w
-3.32%
Best / worst 13w
+9.7% / -26.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.83 ยท Strong
Current stateStrong ยท 0.83
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
8 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.83 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 17 comparable completed observations, 17.6% closed higher after 13 weeks. The median move was -8.1%.
Comparable observations
17
Completed historical readings
Positive outcomes
17.6%
After 13 completed weeks
Median move
-8.1%
Over the following 13 weeks
Versus normal baseline
-25.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
554.00
12-Week Change
0.38%
Trend Signal
Active
Next-Week Expectancy
Negative 40.73%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
19.81
Market Dynamics
0.33
Over the latest 12 completed weeks ending 2026-08-28, TATE rose 0.38%, moving from 551.89 to 554.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.81 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 40.73% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.