Week Ending: 29 May 2026

GB Sector

Communication Services

Week ending 29 May 2026 · Index 909.67 · Weekly return 1.01%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country GB

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Communication Services advanced 1.01% with 28 advancing, 17 declining, and 16 unchanged constituents.

Industries

Industry Entertainment 4.15% Constituents: 8 Industry Electronic Gaming & Multimedia 2.15% Constituents: 9 Industry Advertising Agencies 1.69% Constituents: 16 Industry Publishing 1.16% Constituents: 7 Industry Telecom Services -0.90% Constituents: 8 Industry Internet Content & Information -1.96% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

ICON Iconic Labs Plc LSE 1.38 1.70 1.25 1.63 18.18%

CCP Celtic plc LSE 205.00 250.00 200.00 235.00 14.63%

ZIN Zinc Media Group plc LSE 46.50 53.75 45.00 53.00 13.98%

DNM Dianomi plc LSE 19.00 22.00 18.25 21.50 13.16%

FDEV Frontier Developments plc LSE 409.50 465.00 404.50 438.50 8.54%

AAF Airtel Africa Plc LSE 337.40 352.60 329.20 352.60 6.01%

SYS1 System1 Group PLC LSE 288.00 308.50 280.00 305.00 5.90%

GMR Gaming Realms plc LSE 33.90 34.90 32.40 33.90 4.95%

WVIA WINVIA ENTERTAINMENT PLC ORD 0. LSE 245.00 260.00 245.00 255.00 4.08%

FUTR Future plc LSE 330.20 337.40 315.20 328.60 3.86%

RCH Reach plc LSE 52.40 54.90 50.20 54.20 3.44%

CAN Canal+ SA LSE 248.80 256.00 242.00 255.00 3.41%

NEWS Pathos Communications PLC LSE 32.50 33.00 32.00 33.00 3.13%

TIG Team Internet Group plc LSE 37.00 40.00 36.00 38.00 2.70%

EVPL everplay group plc LSE 275.50 282.50 265.00 278.00 2.58%

SBDS Silver Bullet Data Services Group PLC LSE 21.50 23.00 20.00 22.00 2.33%

WPP WPP plc LSE 279.00 285.80 273.70 281.70 2.10%

BMY Bloomsbury Publishing Plc LSE 648.00 660.00 635.00 652.00 1.88%

ZEG Zegona Communications plc LSE 1806.00 1868.00 1768.00 1852.00 1.87%

STVG STV Group plc LSE 101.00 104.50 99.20 104.50 1.46%

OMIP One Media iP Group Plc LSE 4.30 4.50 4.20 4.35 1.16%

TRU TruFin plc LSE 131.50 135.00 130.00 134.00 1.13%

LBG LBG Media plc LSE 36.00 38.00 35.20 36.40 1.11%

ITV ITV plc LSE 82.20 83.45 80.30 82.20 1.04%

MONY MONY Group plc LSE 176.90 178.10 171.60 177.20 0.97%

SAA M&C Saatchi plc LSE 146.00 146.00 141.50 144.00 0.70%

SNWS Smiths News plc LSE 65.40 70.00 65.40 67.40 0.60%

VOD Vodafone Group Public Limited Company LSE 105.85 112.85 105.85 111.40 0.04%

AEO Aeorema Communications plc LSE 60.50 63.00 58.00 60.50 0.00%

ATC ATC Music Group plc LSE 157.50 157.55 153.75 157.50 0.00%

BOOM Audioboom Group plc LSE 560.00 570.00 550.00 560.00 0.00%

DBOX Digitalbox plc LSE 4.35 4.50 4.20 4.35 0.00%

DEVO Devolver Digital, Inc. LSE 21.50 22.00 20.00 21.50 0.00%

EBQ Ebiquity plc LSE 10.75 11.00 10.70 10.75 0.00%

EMAN Everyman Media Group plc LSE 35.50 36.00 35.00 35.50 0.00%

HUD Huddled Group Plc LSE 0.75 0.80 0.70 0.75 0.00%

MAI Maintel Holdings Plc LSE 97.50 100.00 85.00 92.50 0.00%

MDZ MediaZest plc LSE 0.10 0.11 0.09 0.10 0.00%

NFG Next 15 Group plc LSE 290.00 295.00 280.00 288.50 0.00%

PEBB The Pebble Group plc LSE 59.50 60.00 59.00 59.50 0.00%

SAL SpaceandPeople plc LSE 165.00 167.00 160.10 165.00 0.00%

SEEN SEEEN plc LSE 4.50 5.00 4.00 4.50 0.00%

TBLD tinyBuild, Inc. LSE 7.60 8.00 7.20 7.60 0.00%

WKS Winking Studios Limited LSE 15.00 15.50 14.50 15.00 0.00%

INF Informa plc LSE 831.05 831.05 791.40 811.20 -0.98%

BBSN Brave Bison Group plc LSE 83.00 84.00 81.00 82.00 -1.20%

ETL Eutelsat Communications S.A. LSE 4.10 4.51 3.74 4.20 -1.52%

PSON Pearson plc LSE 1130.00 1136.50 1091.50 1112.00 -1.77%

KNM Konami Group Corporation LSE 18820.00 19790.00 18820.00 19120.00 -1.92%

GAMA Gamma Communications plc LSE 989.85 1000.00 948.50 962.00 -2.17%

FOUR 4imprint Group plc LSE 3752.00 3846.00 3634.00 3648.00 -2.41%

SFOR S4 Capital plc LSE 43.00 45.80 39.48 43.00 -2.60%

AUTO Autotrader Group plc LSE 443.30 450.30 418.60 441.50 -2.84%

BCG Baltic Classifieds Group PLC LSE 189.20 189.70 177.40 179.40 -4.12%

HTWS Helios Towers plc LSE 246.00 247.60 234.00 234.60 -4.32%

GANA Gana Media Group PLC LSE 0.23 0.25 0.20 0.22 -4.35%

RMV Rightmove plc LSE 440.80 442.30 413.20 419.70 -4.74%

TMG The Mission Group plc LSE 19.00 20.00 17.00 18.00 -5.26%

BT-A BT Group plc LSE 223.40 225.10 205.66 208.80 -7.08%

GFIN Gfinity plc LSE 0.05 0.06 0.04 0.05 -8.00%

NAH NAHL Group Plc LSE 38.74 38.74 36.00 36.00 -8.16%