Week Ending: 29 May 2026

GB Sector

Healthcare

Week ending 29 May 2026 · Index 500.50 · Weekly return 1.48%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country GB
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 1.48% with 30 advancing, 33 declining, and 15 unchanged constituents.

Industries

Industry Biotechnology 3.51% Constituents: 29 Industry Diagnostics & Research 2.98% Constituents: 10 Industry Health Information Services 2.22% Constituents: 9 Industry Medical Care Facilities 1.22% Constituents: 3 Industry Medical Instruments & Supplies -0.78% Constituents: 6 Industry Drug Manufacturers - Specialty & Generic -1.89% Constituents: 9 Industry Medical Devices -2.04% Constituents: 9

Sector constituents

Ticker Company Exchange Open High Low Close Return
IBAI Imaging Biometrics Ltd. LSE 0.53 0.65 0.54 0.63 32.42%
CLBX CelLBxHealth plc LSE 1.75 2.80 1.50 2.15 22.86%
SAR Sareum Holdings plc LSE 20.50 26.00 20.00 25.00 21.95%
NFX Nuformix plc LSE 0.17 0.22 0.16 0.21 20.59%
POLB Poolbeg Pharma PLC LSE 4.85 6.00 4.70 5.85 16.07%
FARN Faron Pharmaceuticals Oy LSE 41.50 49.80 42.00 47.00 13.25%
GDR genedrive plc LSE 1.15 1.35 1.15 1.30 13.04%
BSFA BSF Enterprise Plc LSE 1.63 2.50 1.50 1.75 12.90%
ONT Oxford Nanopore Technologies plc LSE 133.30 146.60 127.00 143.20 10.66%
COG Cambridge Cognition Holdings Plc LSE 34.00 39.00 33.00 37.00 8.82%
OPTI OptiBiotix Health Plc LSE 5.75 6.50 5.50 6.25 8.70%
SCLP Scancell Holdings plc LSE 22.00 25.00 21.50 23.90 8.64%
PYC Physiomics Plc LSE 0.65 0.80 0.62 0.70 7.69%
MPAL MEDPAL AI PLC ORD 0.02P LSE 2.30 2.70 2.23 2.50 6.38%
ABDX Abingdon Health Plc LSE 11.50 12.50 11.00 12.00 4.35%
TCF Theracryf Plc LSE 0.23 0.25 0.22 0.24 4.35%
CVSG CVS Group plc LSE 1230.00 1282.00 1210.00 1251.00 4.34%
CRW Craneware plc LSE 1500.00 1510.90 1436.00 1504.00 3.30%
IDHC Integrated Diagnostics Holdings plc LSE 0.56 0.60 0.53 0.60 2.93%
NCYT Novacyt S.A. LSE 53.40 55.80 48.80 49.90 2.89%
CTEC Convatec Group PLC LSE 201.60 208.20 195.50 202.20 2.64%
UPR Uniphar plc LSE 390.00 410.00 388.00 398.00 2.58%
HVO hVIVO plc LSE 8.10 8.32 7.90 8.30 2.47%
CIZ Cizzle Biotechnology Holdings Plc LSE 2.90 3.20 2.70 2.95 1.72%
OXB Oxford Biomedica plc LSE 592.00 644.00 592.00 628.00 1.62%
SPEC INSPECS Group plc LSE 83.50 86.00 82.00 84.50 1.20%
HIK Hikma Pharmaceuticals PLC LSE 1477.00 1503.00 1462.00 1476.00 1.17%
HEMO Hemogenyx Pharmaceuticals Plc LSE 660.00 739.00 660.00 698.00 1.16%
PRTC PureTech Health plc LSE 139.00 143.60 134.00 138.80 0.87%
ANCR Animalcare Group plc LSE 331.50 333.00 330.00 333.00 0.45%
AGY Allergy Therapeutics plc LSE 9.25 9.73 8.50 9.00 0.00%
AREC Arecor Therapeutics plc LSE 66.00 70.00 62.00 66.00 0.00%
AVCT Avacta Group Plc LSE 78.50 82.00 74.00 79.00 0.00%
BVXP Bioventix PLC LSE 1675.00 1700.00 1650.00 1675.00 0.00%
FAB Fusion Antibodies plc LSE 12.50 13.50 12.00 12.75 0.00%
IMM ImmuPharma plc LSE 4.42 5.00 4.30 4.30 0.00%
IXI IXICO plc LSE 8.80 9.00 8.30 8.65 0.00%
OBI Ondine Biomedical Inc. LSE 15.00 15.50 14.50 15.00 0.00%
OHGR One Health Group Plc LSE 251.50 258.00 248.92 251.50 0.00%
PXS Provexis plc LSE 1.10 1.12 0.80 1.05 0.00%
RENX Renalytix Plc LSE 1.80 2.00 1.60 1.80 0.00%
SUN Surgical Innovations Group plc LSE 0.48 0.50 0.45 0.48 0.00%
THAT Thalia Therapeutics Plc LSE 0.68 0.70 0.60 0.65 0.00%
VAL ValiRx plc LSE 0.20 0.21 0.19 0.20 0.00%
VRCI Verici Dx plc LSE 0.43 0.45 0.40 0.43 0.00%
TSTL Tristel plc LSE 385.00 390.00 370.00 382.50 -0.65%
SPI Spire Healthcare Group plc LSE 223.00 223.00 216.83 221.00 -0.67%
OPT Optima Health plc LSE 188.50 190.00 180.00 187.00 -0.80%
AZN AstraZeneca PLC LSE 14044.00 14080.00 13557.70 13802.00 -0.82%
KOO Kooth plc LSE 173.50 180.00 168.00 171.50 -1.15%
GENF Genflow Biosciences plc LSE 2.13 2.20 2.00 2.05 -1.20%
EAH ECO Animal Health Group plc LSE 97.00 98.00 95.00 95.50 -1.55%
HCM HUTCHMED (China) Limited LSE 180.00 180.00 170.00 175.00 -1.55%
AMS Advanced Medical Solutions Group plc LSE 225.98 226.48 209.98 219.00 -1.56%
AOTI AOTI, Inc. LSE 60.00 63.00 56.00 59.00 -1.67%
GSK GSK plc LSE 1931.50 2191.00 1881.50 1881.50 -1.75%
HLN Haleon plc LSE 344.80 346.70 336.00 336.70 -2.07%
GENI GENinCode Plc LSE 1.08 1.10 1.00 1.05 -2.33%
SN Smith & Nephew plc LSE 1148.00 1148.00 1105.00 1111.00 -2.37%
CNSL Cambridge Nutritional Sciences plc LSE 1.95 2.00 1.83 1.90 -2.56%
CREO Creo Medical Group PLC LSE 14.50 15.00 14.00 14.13 -2.59%
OBD Oxford BioDynamics Plc LSE 0.19 0.20 0.16 0.19 -2.63%
EKF EKF Diagnostics Holdings plc LSE 27.40 27.50 26.36 26.75 -2.73%
FUM Futura Medical plc LSE 0.64 0.78 0.60 0.65 -2.99%
IHC Inspiration Healthcare Group plc LSE 29.30 29.60 28.00 28.30 -3.41%
NIOX NIOX Group Plc LSE 59.80 61.80 57.00 57.00 -3.72%
BVC BATM Advanced Communications Ltd. LSE 13.60 14.65 13.45 13.60 -3.72%
EDX EDX Medical Group Plc LSE 11.75 12.50 10.50 11.25 -4.26%
APTA Aptamer Group PLC LSE 0.58 0.60 0.53 0.55 -4.35%
RUA RUA Life Sciences plc LSE 21.00 21.78 19.00 20.00 -4.76%
GNS Genus plc LSE 2468.00 2512.00 2328.00 2328.00 -6.05%
STX Shield Therapeutics plc LSE 6.35 6.50 5.70 5.95 -6.30%
CRTX CRISM Therapeutics Corporation LSE 10.75 12.00 10.00 10.75 -6.52%
PRM Proteome Sciences plc LSE 1.60 2.17 1.40 1.40 -6.67%
CHLL Chill Brands Group PLC LSE 3.50 3.59 3.00 3.25 -7.14%
COIL Coiled Therapeutics plc LSE 11.75 12.50 10.80 10.90 -7.23%
FDBK Feedback plc LSE 8.75 9.00 7.95 8.10 -7.43%
DXRX Diaceutics PLC LSE 167.50 170.00 141.00 143.00 -14.11%