- Latest week
- 10 Jul 2026
- Close
- 187.000000
- Fair value
- 151.205589
- Next-week expectancy
- Undecided 50.66%
MELG Chart Pack
Melhus Sparebank
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MELG fell 1.60%, moving from 190.04 to 187.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 187.00
- 12-Week Change
- -1.60%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.66%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -2.75
- Market Dynamics
- -1.24
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 187.00
- 12-Week Change
- -1.60%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.66%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -2.75
- Market Dynamics
- -1.24
Over the latest 12 completed weeks ending 2026-07-10, MELG fell 1.60%, moving from 190.04 to 187.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.
Industry Peers
Norway equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| INSTA Instabank ASA | OSL | 10 Jul 2026 | 4.10 | 4.46 | 4.10 | 4.30 | 4.88% |
| AASB Aasen Sparebank | OSL | 10 Jul 2026 | 132.98 | 138.96 | 132.88 | 138.96 | 4.50% |
| VVL Voss Veksel- og Landmandsbank ASA | OSL | 10 Jul 2026 | 462.00 | 478.00 | 460.00 | 474.00 | 2.60% |
| TRSB Trøndelag Sparebank | OSL | 10 Jul 2026 | 108.50 | 113.30 | 108.00 | 111.30 | 2.58% |
| SBNOR Sparebanken Norge | OSL | 10 Jul 2026 | 189.04 | 196.30 | 187.28 | 193.22 | 2.21% |
| SB1NO SpareBank 1 Sør-Norge ASA | OSL | 10 Jul 2026 | 199.00 | 207.50 | 198.00 | 203.00 | 2.01% |
| SOGN Sogn Sparebank | OSL | 10 Jul 2026 | 312.95 | 321.90 | 303.10 | 319.00 | 1.93% |
| NONG SpareBank 1 Nord-Norge | OSL | 10 Jul 2026 | 154.64 | 159.58 | 154.10 | 157.62 | 1.93% |
| SPOL SpareBank 1 Østlandet | OSL | 10 Jul 2026 | 192.00 | 198.54 | 191.22 | 195.08 | 1.60% |
| MING SpareBank 1 SMN | OSL | 10 Jul 2026 | 192.00 | 198.54 | 190.00 | 194.88 | 1.50% |
| MORG Sparebanken Møre | OSL | 10 Jul 2026 | 110.20 | 111.90 | 107.76 | 111.78 | 1.43% |
| SOAG SpareBank 1 Østfold Akershus | OSL | 10 Jul 2026 | 425.05 | 435.00 | 425.00 | 430.00 | 1.16% |
| HELG SpareBank 1 Helgeland | OSL | 10 Jul 2026 | 154.00 | 158.96 | 150.00 | 155.00 | 0.65% |
| SNOR SpareBank 1 Nordmøre | OSL | 10 Jul 2026 | 180.20 | 181.00 | 178.00 | 181.00 | 0.44% |
| DNB DNB Bank ASA | OSL | 10 Jul 2026 | 298.30 | 301.20 | 295.40 | 298.80 | 0.17% |
| SB68 Sparebank 68° Nord | OSL | 10 Jul 2026 | 212.55 | 212.55 | 212.35 | 212.40 | -0.07% |