Banks - Regional

Week ending 10 July 2026 · Index 2803.46 · Weekly return 0.71%. Constituents are ranked by weekly return.

Index value 2803.46

Weekly return 0.71%

Constituents 32

Breadth 20 up / 11 down

Country 🇳🇴 Norway · NO

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Banks - Regional advanced 0.71% with 20 advancing, 11 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SOGN Sogn Sparebank OSL 312.95 321.90 303.10 319.00 5.61%

INSTA Instabank ASA OSL 4.10 4.46 4.10 4.30 4.88%

AASB Aasen Sparebank OSL 132.98 138.96 132.88 138.96 4.48%

TRSB Trøndelag Sparebank OSL 108.50 113.30 108.00 111.30 2.58%

SBNOR Sparebanken Norge OSL 189.04 196.30 187.28 193.22 2.46%

GRONG Grong Sparebank OSL 195.00 196.40 190.00 194.60 2.41%

VVL Voss Veksel- og Landmandsbank ASA OSL 462.00 478.00 460.00 474.00 2.16%

MING SpareBank 1 SMN OSL 192.00 198.54 190.00 194.88 2.03%

NONG SpareBank 1 Nord-Norge OSL 154.64 159.58 154.10 157.62 1.95%

HELG SpareBank 1 Helgeland OSL 154.00 158.96 150.00 155.00 1.89%

SPOL SpareBank 1 Østlandet OSL 192.00 198.54 191.22 195.08 1.84%

SB1NO SpareBank 1 Sør-Norge ASA OSL 199.00 207.50 198.00 203.00 1.81%

FFSB Flekkefjord Sparebank OSL 119.96 119.98 117.00 118.22 1.41%

HGSB Haugesund Sparebank OSL 158.84 158.84 157.02 158.00 1.28%

MORG Sparebanken Møre OSL 110.20 111.90 107.76 111.78 1.25%

KRAB Kraft Bank ASA OSL 13.70 13.70 13.45 13.60 1.12%

SOAG SpareBank 1 Østfold Akershus OSL 425.05 435.00 425.00 430.00 0.58%

MELG Melhus Sparebank OSL 186.00 187.00 186.00 187.00 0.54%

DNB DNB Bank ASA OSL 298.30 301.20 295.40 298.80 0.40%

PARB Pareto Bank ASA OSL 71.00 71.50 69.30 70.70 0.28%

SPOG Sparebanken Øst OSL 74.98 76.09 73.00 73.50 0.00%

SB68 Sparebank 68° Nord OSL 212.55 212.55 212.35 212.40 -0.07%

JAREN Jæren Sparebank OSL 341.00 341.00 337.10 339.90 -0.32%

SNOR SpareBank 1 Nordmøre OSL 180.20 181.00 178.00 181.00 -0.53%

ROGS Rogaland Sparebank OSL 146.20 147.44 143.10 145.00 -0.68%

SKUE Skue Sparebank OSL 331.45 332.75 325.00 328.00 -1.06%

RING SpareBank 1 Ringerike Hadeland OSL 431.00 431.00 420.00 424.00 -1.26%

BIEN Bien Sparebank ASA OSL 144.00 150.00 141.00 142.00 -1.39%

AURG Aurskog Sparebank OSL 256.90 256.90 250.05 252.05 -1.89%

ROMER Romerike Sparebank OSL 155.00 155.50 151.52 151.52 -2.25%

NISB Nidaros Sparebank OSL 105.98 105.98 101.02 101.26 -4.45%

HSPG Høland og Setskog Sparebank OSL 157.00 157.00 145.32 150.00 -4.46%