Banks - Regional

Week ending 29 May 2026 · Index 2836.53 · Weekly return 0.77%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 0.77% with 18 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HELG SpareBank 1 Helgeland OSL 158.02 168.98 157.04 168.98 6.95%

ROMER Romerike Sparebank OSL 152.04 161.30 152.04 161.30 5.76%

MELG Melhus Sparebank OSL 188.04 196.98 188.00 196.98 4.75%

SB68 Sparebank 68° Nord OSL 199.00 209.00 199.00 205.05 4.62%

FFSB Flekkefjord Sparebank OSL 118.48 122.50 117.40 122.50 3.81%

GRONG Grong Sparebank OSL 188.96 198.00 188.02 194.98 3.27%

BIEN Bien Sparebank ASA OSL 153.00 159.00 153.00 157.00 2.61%

PARB Pareto Bank ASA OSL 70.00 71.30 68.80 69.90 2.49%

VVL Voss Veksel- og Landmandsbank ASA OSL 472.00 490.00 472.00 490.00 2.08%

SPOL SpareBank 1 Østlandet OSL 194.00 197.38 192.60 197.38 2.01%

SNOR SpareBank 1 Nordmøre OSL 184.02 188.00 182.04 185.00 1.94%

NISB Nidaros Sparebank OSL 106.98 106.98 106.00 106.00 1.92%

SKUE Skue Sparebank OSL 324.00 333.95 324.00 333.95 1.50%

NONG SpareBank 1 Nord-Norge OSL 149.00 150.86 146.42 149.78 1.18%

ROGS Rogaland Sparebank OSL 149.96 151.50 147.46 148.98 1.09%

MING SpareBank 1 SMN OSL 192.50 194.32 188.24 191.98 1.00%

JAREN Jæren Sparebank OSL 341.10 347.00 337.00 346.00 0.30%

AURG Aurskog Sparebank OSL 258.95 259.00 256.05 258.95 0.06%

HGSB Haugesund Sparebank OSL 162.00 162.00 159.00 161.98 -0.01%

AASB Aasen Sparebank OSL 133.06 135.98 133.06 135.98 -0.01%

SOGN Sogn Sparebank OSL 339.90 339.90 327.05 330.00 -0.12%

SB1NO SpareBank 1 Sør-Norge ASA OSL 193.20 195.20 190.20 192.00 -0.62%

RING SpareBank 1 Ringerike Hadeland OSL 434.00 440.00 429.95 437.00 -0.91%

KRAB Kraft Bank ASA OSL 13.70 13.80 13.50 13.55 -1.09%

SBNOR Sparebanken Norge OSL 193.40 193.40 188.04 190.30 -1.10%

INSTA Instabank ASA OSL 4.29 4.29 4.06 4.20 -1.18%

SPOG Sparebanken Øst OSL 73.74 76.64 73.74 74.50 -1.35%

MORG Sparebanken Møre OSL 114.98 114.98 112.10 112.80 -1.40%

DNB DNB Bank ASA OSL 292.30 294.20 287.40 287.40 -1.47%

SOAG SpareBank 1 Østfold Akershus OSL 455.00 455.00 440.00 446.00 -1.98%

TRSB Trøndelag Sparebank OSL 114.00 114.00 110.00 110.00 -3.51%

HSPG Høland og Setskog Sparebank OSL 163.96 163.96 144.08 151.00 -7.92%