Healthcare

Week ending 29 May 2026 · Index 408.44 · Weekly return -1.03%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NO

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare declined 1.03% with 8 advancing, 16 declining, and 0 unchanged constituents.

Industries

Industry Biotechnology -1.54% Constituents: 11 Industry Medical Devices -2.11% Constituents: 4 Industry Health Information Services -2.95% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

INIFY INIFY Laboratories AB OSL 3.62 5.20 3.60 4.96 37.02%

AZT ArcticZymes Technologies ASA OSL 20.30 22.50 19.70 22.50 12.50%

ABTEC Aqua Bio Technology ASA OSL 4.45 6.00 4.00 5.00 12.36%

CODE CodeLab Capital AS OSL 2.58 2.90 2.58 2.80 5.66%

OMDA Omda AS OSL 34.40 36.50 33.30 35.30 2.62%

TRMED Thor Medical ASA OSL 4.50 4.84 4.45 4.64 2.54%

MEDI Medistim ASA OSL 230.00 248.00 224.00 228.00 1.79%

ABS Arctic Bioscience AS OSL 3.29 3.49 3.04 3.30 0.61%

ONCIN Oncoinvent ASA OSL 47.10 47.10 45.30 45.90 -0.22%

CRNA Circio Holding ASA OSL 8.82 9.75 8.54 9.00 -0.22%

GENT Gentian Diagnostics ASA OSL 38.70 38.70 34.20 36.00 -0.28%

VISTN Vistin Pharma ASA OSL 21.20 21.50 20.60 21.00 -0.94%

CONTX ContextVision AB (publ) OSL 3.30 3.51 3.29 3.44 -1.71%

NAVA Navamedic ASA OSL 18.10 18.10 17.35 17.65 -2.49%

OBSRV Observe Medical ASA OSL 1.05 1.14 0.93 1.01 -3.83%

ZLNA Zelluna ASA OSL 22.20 22.60 21.00 21.70 -3.98%

NYKD Nykode Therapeutics AS OSL 3.38 3.45 2.97 3.14 -4.42%

LYTIX Lytix Biopharma ASA OSL 11.00 11.00 10.00 10.55 -4.52%

LIFE Lifecare ASA OSL 0.38 0.38 0.32 0.33 -6.11%

PHO Photocure ASA OSL 66.70 67.40 61.80 62.00 -6.20%

SOFTX SoftOx Solutions AS OSL 0.12 0.12 0.10 0.11 -6.58%

NORDH Nordhealth AS OSL 30.00 30.00 27.40 27.40 -8.67%

INDCT Induct AS OSL 2.16 2.29 1.93 2.00 -12.66%

EXTX EXACT Therapeutics AS OSL 1.48 1.50 0.71 0.87 -40.82%