Week Ending: 29 May 2026

NO Sector

Industrials

Week ending 29 May 2026 · Index 1844.88 · Weekly return -0.76%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country NO

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials declined 0.76% with 31 advancing, 32 declining, and 3 unchanged constituents.

Industries

Industry Aerospace & Defense 14.44% Constituents: 3 Industry Waste Management 0.48% Constituents: 4 Industry Engineering & Construction 0.44% Constituents: 9 Industry Specialty Industrial Machinery -1.15% Constituents: 6 Industry Marine Shipping -1.18% Constituents: 23 Industry Conglomerates -2.59% Constituents: 3 Industry Pollution & Treatment Controls -6.02% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return

DFENS Fjord Defence Group ASA OSL 16.50 20.60 16.20 19.60 21.36%

NTI Norsk Titanium AS OSL 1.12 1.34 1.10 1.25 15.34%

GOD Goodtech ASA OSL 11.45 13.10 11.45 12.70 11.40%

ZAP Zaptec ASA OSL 48.70 53.00 48.60 52.40 9.74%

NAS Norwegian Air Shuttle ASA OSL 15.70 16.98 15.64 16.61 8.00%

NEL Nel ASA OSL 3.79 3.96 3.45 3.85 7.55%

HAV HAV Group ASA OSL 15.15 16.50 14.45 16.05 7.00%

KOG Kongsberg Gruppen ASA OSL 309.00 342.90 306.00 332.10 6.61%

PRYME Pryme N.V. OSL 3.00 3.14 2.51 3.14 4.67%

ENVIP Envipco Holding N.V. OSL 49.75 52.30 48.40 51.00 4.62%

ADS ADS Maritime Holding Plc OSL 2.46 2.56 2.42 2.56 4.07%

MPCC MPC Container Ships ASA OSL 23.00 25.00 22.90 24.18 3.82%

HSHP Himalaya Shipping Ltd. OSL 132.80 139.80 130.20 136.60 3.80%

HAVI Havila Shipping ASA OSL 1.19 1.24 1.10 1.22 3.39%

STRO StrongPoint ASA OSL 10.40 10.75 10.40 10.75 3.37%

NKR Nekkar ASA OSL 15.65 16.00 15.40 15.95 3.24%

BMA Byggma ASA OSL 23.60 23.60 20.00 21.60 2.86%

SOFF Solstad Offshore ASA OSL 60.60 63.30 58.40 61.90 2.15%

MULTI Multiconsult ASA OSL 156.20 158.40 151.00 158.40 2.06%

WWI Wilh. Wilhelmsen Holding ASA OSL 678.00 705.00 676.00 695.00 2.06%

WEST Western Bulk Chartering AS OSL 20.90 21.70 19.20 20.70 1.97%

WWIB Wilh. Wilhelmsen Holding ASA OSL 625.00 643.00 622.00 634.00 1.77%

ZAL Zalaris ASA OSL 99.60 108.50 98.60 100.50 1.72%

NRC NRC Group ASA OSL 8.26 8.50 8.01 8.10 1.00%

BONHR Bonheur ASA OSL 250.76 258.53 250.50 253.00 0.89%

ABL ABL Group ASA OSL 9.53 10.00 9.38 9.58 0.69%

SNTIA SENTIA ASA OSL 78.00 79.30 77.20 78.00 0.52%

AUTO AutoStore Holdings Ltd. OSL 13.41 13.90 12.88 13.15 0.46%

AGLX Agilyx ASA OSL 22.80 22.90 21.50 22.50 0.45%

AFG AF Gruppen ASA OSL 187.00 189.40 184.40 185.60 0.32%

SOMA Solstad Maritime ASA OSL 27.00 27.75 26.10 27.35 0.18%

CAMBI Cambi ASA OSL 21.60 21.80 19.60 21.50 0.00%

STST Stainless Tankers ASA OSL 44.70 44.70 39.90 43.30 0.00%

VEI Veidekke ASA OSL 181.40 182.60 178.60 180.40 0.00%

ENDUR Endúr ASA OSL 124.20 125.20 120.20 122.00 -0.81%

GEOS Golden Energy Offshore Services ASA OSL 10.50 10.60 10.20 10.40 -0.95%

NORCO NORCONSULT ASA OSL 36.40 37.25 35.65 35.65 -0.97%

TOM Tomra Systems ASA OSL 99.25 100.70 97.10 97.10 -1.42%

STECH Soiltech ASA OSL 90.00 91.80 87.20 88.20 -1.78%

JIN Jinhui Shipping and Transportation Limited OSL 6.40 6.66 6.10 6.28 -1.90%

CAPT Capital Tankers Corp. OSL 129.00 130.26 123.00 124.22 -2.03%

WAWI Wallenius Wilhelmsen ASA OSL 122.60 125.60 117.70 118.70 -2.38%

ODFB Odfjell SE OSL 106.40 111.00 104.00 104.60 -2.43%

PYRUM Pyrum Innovations AG OSL 285.00 285.00 280.00 282.00 -2.76%

HAUTO Höegh Autoliners ASA OSL 140.70 145.90 136.10 137.00 -2.84%

AFK Arendals Fossekompani ASA OSL 179.50 180.00 168.00 174.50 -3.06%

CAPSL Capsol Technologies ASA OSL 4.21 4.50 4.18 4.31 -3.15%

ODF Odfjell SE OSL 109.00 112.80 105.40 105.80 -3.47%

CADLR Cadeler A/S OSL 64.10 64.35 58.30 59.35 -4.12%

AKVA AKVA group ASA OSL 127.50 129.50 114.50 121.00 -4.35%

SNI Stolt-Nielsen Limited OSL 306.00 309.00 285.50 293.50 -4.40%

BRUT Bruton Limited OSL 59.00 59.00 54.80 56.00 -4.44%

DOFG DOF Group ASA OSL 123.84 123.84 115.49 119.60 -4.47%

IWS Integrated Wind Solutions ASA OSL 65.20 65.20 59.20 61.60 -4.64%

MVW M Vest Water AS OSL 5.90 5.90 5.15 5.35 -5.31%

SCANA Scana ASA OSL 1.59 1.59 1.47 1.49 -5.40%

AKER Aker ASA OSL 1320.00 1328.00 1246.00 1246.00 -5.61%

NOSN NOS Nova AS OSL 1.28 1.29 1.00 1.20 -5.88%

HPUR Hexagon Purus ASA OSL 13.60 13.79 12.30 12.51 -8.00%

HYPRO HydrogenPro ASA OSL 3.09 3.29 2.75 2.84 -8.09%

HAFNI Hafnia Limited OSL 78.50 78.65 70.40 71.35 -9.80%

KCC Klaveness Combination Carriers ASA OSL 100.00 101.00 89.00 89.20 -10.62%

VOW Vow ASA OSL 2.84 2.84 2.49 2.51 -10.70%

OET Okeanis Eco Tankers Corp. OSL 493.02 497.50 433.00 436.00 -12.19%

NORSE Norse Atlantic ASA OSL 1.61 1.75 1.21 1.21 -24.19%

OCEAN Ocean GeoLoop AS OSL 0.80 0.86 0.52 0.60 -25.63%