- Latest week
- 10 Jul 2026
- Close
- 112.199997
- Fair value
- 107.406443
- Next-week expectancy
- Undecided 46.57%
ODF Chart Pack
Odfjell SE
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ODF fell 2.77%, moving from 115.40 to 112.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.22 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 112.20
- 12-Week Change
- -2.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.57%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.22
- Market Dynamics
- -0.88
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 112.20
- 12-Week Change
- -2.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.57%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.22
- Market Dynamics
- -0.88
Over the latest 12 completed weeks ending 2026-07-10, ODF fell 2.77%, moving from 115.40 to 112.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.22 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.
Industry Peers
Norway equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SOFF Solstad Offshore ASA | OSL | 10 Jul 2026 | 57.10 | 67.60 | 57.10 | 66.60 | 16.64% |
| SNI Stolt-Nielsen Limited | OSL | 10 Jul 2026 | 293.50 | 325.00 | 285.50 | 323.00 | 10.05% |
| SOMA Solstad Maritime ASA | OSL | 10 Jul 2026 | 25.50 | 28.25 | 25.25 | 27.00 | 5.88% |
| HAVI Havila Shipping ASA | OSL | 10 Jul 2026 | 1.06 | 1.18 | 1.04 | 1.12 | 5.19% |
| ODFB Odfjell SE | OSL | 10 Jul 2026 | 105.80 | 110.40 | 101.80 | 109.20 | 3.21% |
| BRUT Bruton Limited | OSL | 10 Jul 2026 | 53.00 | 55.80 | 51.60 | 54.60 | 3.02% |
| GEOS Golden Energy Offshore Services ASA | OSL | 10 Jul 2026 | 10.50 | 10.80 | 10.30 | 10.80 | 2.86% |
| KCC Klaveness Combination Carriers ASA | OSL | 10 Jul 2026 | 89.80 | 94.60 | 88.00 | 92.20 | 2.67% |
| STST Stainless Tankers ASA | OSL | 10 Jul 2026 | 40.20 | 42.00 | 40.20 | 41.20 | 2.49% |
| WWIB Wilh. Wilhelmsen Holding ASA | OSL | 10 Jul 2026 | 633.00 | 655.00 | 626.00 | 647.00 | 2.21% |
| HAUTO Höegh Autoliners ASA | OSL | 10 Jul 2026 | 151.40 | 152.70 | 143.60 | 152.00 | 0.40% |
| WAWI Wallenius Wilhelmsen ASA | OSL | 10 Jul 2026 | 135.00 | 137.70 | 128.90 | 135.10 | 0.07% |
| HAFNI Hafnia Limited | OSL | 10 Jul 2026 | 69.70 | 71.75 | 67.75 | 69.65 | -0.07% |
| WWI Wilh. Wilhelmsen Holding ASA | OSL | 10 Jul 2026 | 716.00 | 728.00 | 695.00 | 715.00 | -0.14% |
| HSHP Himalaya Shipping Ltd. | OSL | 10 Jul 2026 | 146.80 | 150.20 | 141.00 | 145.80 | -0.68% |
| HAV HAV Group ASA | OSL | 10 Jul 2026 | 14.00 | 14.35 | 13.15 | 13.90 | -0.71% |