Marine Shipping

Week ending 29 May 2026 · Index 3752.72 · Weekly return -1.18%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping declined 1.18% with 10 advancing, 12 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HAV HAV Group ASA OSL 15.15 16.50 14.45 16.05 7.00%

ADS ADS Maritime Holding Plc OSL 2.46 2.56 2.42 2.56 4.07%

MPCC MPC Container Ships ASA OSL 23.00 25.00 22.90 24.18 3.82%

HSHP Himalaya Shipping Ltd. OSL 132.80 139.80 130.20 136.60 3.80%

HAVI Havila Shipping ASA OSL 1.19 1.24 1.10 1.22 3.39%

SOFF Solstad Offshore ASA OSL 60.60 63.30 58.40 61.90 2.15%

WWI Wilh. Wilhelmsen Holding ASA OSL 678.00 705.00 676.00 695.00 2.06%

WEST Western Bulk Chartering AS OSL 20.90 21.70 19.20 20.70 1.97%

WWIB Wilh. Wilhelmsen Holding ASA OSL 625.00 643.00 622.00 634.00 1.77%

SOMA Solstad Maritime ASA OSL 27.00 27.75 26.10 27.35 0.18%

STST Stainless Tankers ASA OSL 44.70 44.70 39.90 43.30 0.00%

GEOS Golden Energy Offshore Services ASA OSL 10.50 10.60 10.20 10.40 -0.95%

JIN Jinhui Shipping and Transportation Limited OSL 6.40 6.66 6.10 6.28 -1.90%

CAPT Capital Tankers Corp. OSL 129.00 130.26 123.00 124.22 -2.03%

WAWI Wallenius Wilhelmsen ASA OSL 122.60 125.60 117.70 118.70 -2.38%

ODFB Odfjell SE OSL 106.40 111.00 104.00 104.60 -2.43%

HAUTO Höegh Autoliners ASA OSL 140.70 145.90 136.10 137.00 -2.84%

ODF Odfjell SE OSL 109.00 112.80 105.40 105.80 -3.47%

SNI Stolt-Nielsen Limited OSL 306.00 309.00 285.50 293.50 -4.40%

BRUT Bruton Limited OSL 59.00 59.00 54.80 56.00 -4.44%

HAFNI Hafnia Limited OSL 78.50 78.65 70.40 71.35 -9.80%

KCC Klaveness Combination Carriers ASA OSL 100.00 101.00 89.00 89.20 -10.62%

OET Okeanis Eco Tankers Corp. OSL 493.02 497.50 433.00 436.00 -12.19%