Marine Shipping

Week ending 10 July 2026 · Index 3845.17 · Weekly return 1.75%. Constituents are ranked by weekly return.

Index value 3845.17

Weekly return 1.75%

Constituents 23

Breadth 13 up / 8 down

Country 🇳🇴 Norway · NO

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Marine Shipping advanced 1.75% with 13 advancing, 8 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SOFF Solstad Offshore ASA OSL 57.10 67.60 57.10 66.60 17.05%

SNI Stolt-Nielsen Limited OSL 293.50 325.00 285.50 323.00 9.86%

ODF Odfjell SE OSL 104.40 112.40 102.40 112.20 7.47%

SOMA Solstad Maritime ASA OSL 25.50 28.25 25.25 27.00 5.47%

BRUT Bruton Limited OSL 53.00 55.80 51.60 54.60 4.60%

ODFB Odfjell SE OSL 105.80 110.40 101.80 109.20 3.41%

HAV HAV Group ASA OSL 14.00 14.35 13.15 13.90 2.96%

GEOS Golden Energy Offshore Services ASA OSL 10.50 10.80 10.30 10.80 2.86%

STST Stainless Tankers ASA OSL 40.20 42.00 40.20 41.20 2.49%

HAFNI Hafnia Limited OSL 69.70 71.75 67.75 69.65 1.38%

KCC Klaveness Combination Carriers ASA OSL 89.80 94.60 88.00 92.20 1.32%

HAUTO Höegh Autoliners ASA OSL 151.40 152.70 143.60 152.00 1.27%

WWIB Wilh. Wilhelmsen Holding ASA OSL 633.00 655.00 626.00 647.00 0.94%

HAVI Havila Shipping ASA OSL 1.06 1.18 1.04 1.12 0.00%

JIN Jinhui Shipping and Transportation Limited OSL 6.20 6.28 5.96 6.10 0.00%

WWI Wilh. Wilhelmsen Holding ASA OSL 716.00 728.00 695.00 715.00 -0.14%

WAWI Wallenius Wilhelmsen ASA OSL 135.00 137.70 128.90 135.10 -0.37%

HSHP Himalaya Shipping Ltd. OSL 146.80 150.20 141.00 145.80 -0.68%

OET Okeanis Eco Tankers Corp. OSL 532.00 544.00 502.00 524.00 -1.87%

MPCC MPC Container Ships ASA OSL 24.50 25.52 23.43 23.93 -3.31%

WEST Western Bulk Chartering AS OSL 22.20 22.50 20.40 21.20 -3.64%

CAPT Capital Tankers Corp. OSL 135.30 135.30 126.16 127.28 -5.24%

ADS ADS Maritime Holding Plc OSL 2.48 2.48 2.22 2.34 -5.65%