Week Ending: 29 May 2026

NO Sector

Energy

Week ending 29 May 2026 · Index 1782.77 · Weekly return -4.08%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NO
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 4.08% with 8 advancing, 36 declining, and 1 unchanged constituents.

Industries

Industry Oil & Gas Drilling -1.94% Constituents: 11 Industry Oil & Gas Equipment & Services -2.53% Constituents: 16 Industry Oil & Gas Midstream -4.46% Constituents: 5 Industry Oil & Gas E&P -7.70% Constituents: 12

Sector constituents

Ticker Company Exchange Open High Low Close Return
JACK Jacktel AS OSL 5.23 5.97 5.23 5.90 12.38%
VDI Vantage Drilling International OSL 155.00 170.00 155.00 166.00 7.10%
PRS Prosafe SE OSL 4.33 4.61 3.97 4.47 4.94%
HUNT Hunter Group ASA OSL 6.75 7.97 6.27 6.98 4.18%
ARCH Archer Limited OSL 26.25 26.75 25.00 26.65 2.50%
COSH Constellation Oil Services Holding S.A. OSL 144.00 148.00 137.00 145.00 2.11%
BWO BW Offshore Limited OSL 45.50 47.00 44.65 45.95 0.66%
ODL Odfjell Drilling Ltd. OSL 87.17 88.40 82.50 87.80 0.50%
ALNG Awilco LNG ASA OSL 3.65 3.65 3.31 3.37 0.00%
MORLD Moreld ASA OSL 19.42 20.10 19.26 19.30 -0.62%
TGS TGS ASA OSL 149.20 155.30 145.50 151.00 -1.18%
DVD Deep Value Driller AS OSL 20.15 20.15 19.64 19.82 -1.64%
SUBC Subsea 7 S.A. OSL 306.40 318.20 297.00 305.00 -1.87%
SDSD S.D. Standard ETC Plc OSL 1.88 1.88 1.80 1.84 -1.87%
PSE Petrolia SE OSL 5.82 6.25 5.80 5.85 -1.88%
DDRIL Dolphin Drilling AS OSL 2.95 3.01 2.84 2.84 -2.07%
OTL Odfjell Technology Ltd. OSL 62.00 62.40 60.40 60.90 -2.56%
AKAST Akastor ASA OSL 14.02 14.10 13.68 13.70 -2.56%
VTURA Ventura Offshore Holding Ltd. OSL 33.00 33.40 31.90 31.90 -3.04%
BWE BW Energy Limited OSL 58.10 60.60 55.50 56.90 -3.23%
VAR Vår Energi ASA OSL 46.29 47.65 45.11 45.53 -3.58%
PEN Panoro Energy ASA OSL 32.00 32.50 30.90 31.45 -3.82%
SEA1 Sea1 Offshore Inc. OSL 27.50 27.60 25.90 26.65 -3.96%
EIOF Eidesvik Offshore ASA OSL 16.50 17.25 15.30 15.90 -4.22%
AKSO Aker Solutions ASA OSL 44.00 44.80 42.58 42.66 -4.48%
OKEA OKEA ASA OSL 38.20 39.00 36.75 37.35 -4.72%
AKRBP Aker BP ASA OSL 341.80 349.40 330.00 332.60 -5.40%
ENH SED Energy Holdings Plc OSL 9.05 9.10 8.47 8.51 -5.76%
PLSV PARATUS ENERGY SERVICES LTD. OSL 51.70 51.70 47.30 48.30 -5.85%
GKP Gulf Keystone Petroleum Limited OSL 22.60 25.00 21.40 21.60 -6.49%
DNO DNO ASA OSL 18.85 19.26 17.92 17.94 -6.71%
BNOR BlueNord ASA OSL 545.00 551.00 520.00 523.00 -6.77%
EQNR Equinor ASA OSL 347.00 357.40 333.80 335.10 -6.92%
FRO Frontline plc OSL 342.00 342.30 313.60 316.00 -7.39%
REACH Reach Subsea ASA OSL 6.20 6.27 5.73 5.74 -7.87%
CMBTO Cmb.Tech NV OSL 155.60 155.80 141.20 141.60 -8.41%
BORR BORR DRILLING LIMITED OSL 52.70 52.70 46.63 46.80 -8.67%
QEC Questerre Energy Corporation OSL 1.94 1.95 1.75 1.81 -8.78%
NOL Northern Ocean Ltd. OSL 9.00 9.00 7.90 8.02 -9.68%
NORAM NorAm Drilling AS OSL 50.50 51.90 44.85 45.40 -10.63%
BWLPG BW LPG Limited OSL 201.60 203.00 179.80 182.00 -10.70%
ZENA Zenith Energy Ltd. OSL 0.79 0.82 0.69 0.71 -11.51%
EMGS Electromagnetic Geoservices ASA OSL 0.17 0.20 0.17 0.17 -11.63%
IOX Interoil Exploration and Production ASA OSL 2.70 2.70 2.13 2.34 -15.52%
PNOR PetroNor E&P ASA OSL 14.55 14.61 12.04 12.34 -15.83%